We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.35 | 4.80 | 2.36 | 136.00 % | 1 | 6 |
| 60.00 | 0.10 | 1.70 | 0.39 | 0.00 % | 0 | 302 |
| 65.00 | 0.71 | 2.25 | 0.71 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 1.80 | 0.40 | 0.00 % | 0 | 3 |
| 55.00 | 0.30 | 2.95 | 0.55 | 0.00 % | 0 | 1 |
| 60.00 | 2.05 | 6.00 | 3.80 | 0.00 % | 0 | 15 |
| 65.00 | 6.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
