Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.90 | 5.40 | 3.70 | 0.00 % | 0 | 0 |
| 8.00 | 2.00 | 4.20 | 4.05 | 0.00 % | 0 | 11 |
| 9.00 | 1.60 | 3.40 | 3.00 | 0.00 % | 0 | 4 |
| 10.00 | 0.70 | 1.95 | 2.70 | 0.00 % | 0 | 306 |
| 11.00 | 0.35 | 0.95 | 0.60 | -40.00 % | 80 | 521 |
| 12.00 | 0.10 | 0.35 | 0.25 | -16.67 % | 59 | 1,432 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 327 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,438 |
| 15.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 201 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 8.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 10 | 106 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 117 |
| 10.00 | 0.05 | 0.65 | 0.30 | 100.00 % | 6 | 656 |
| 11.00 | 0.45 | 1.30 | 0.70 | 75.00 % | 31 | 263 |
| 12.00 | 0.25 | 1.75 | 1.19 | 58.67 % | 11 | 1,694 |
| 13.00 | 1.50 | 2.80 | 1.80 | 6.51 % | 1 | 64 |
| 14.00 | 2.00 | 4.00 | 1.90 | 0.00 % | 0 | 47 |
| 15.00 | 3.00 | 5.00 | 3.80 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
