ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guess Inc

Guess Inc (GES)

20.52
0.04
(0.20%)
Closed 22 June 6:00AM
20.52
0.00
( 0.00% )
Pre Market: 9:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.005.108.500.006.800.000.00 %00-
15.004.907.400.006.150.000.00 %00-
16.003.006.300.004.650.000.00 %00-
17.002.454.800.003.6250.000.00 %00-
18.002.303.500.002.900.000.00 %00-
19.001.402.251.901.8250.000.00 %10022/6/2024
20.001.001.154.401.0750.000.00 %04-
21.000.450.650.540.55-0.11-16.92 %24822/6/2024
22.000.150.350.300.25-0.05-14.29 %26322/6/2024
23.000.050.150.200.100.000.00 %0331-
24.000.050.100.100.0750.000.00 %0121-
25.000.070.350.070.210.000.00 %0114-
26.000.150.300.150.2250.000.00 %0153-
27.000.090.750.090.420.000.00 %050-
28.000.430.100.430.2650.000.00 %026-
29.000.750.750.750.750.000.00 %081-
30.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.650.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.050.200.050.1250.000.00 %01-
17.000.050.200.170.1250.09112.50 %23322/6/2024
18.000.100.150.100.1250.000.00 %01-
19.000.150.300.200.225-0.02-9.09 %23322/6/2024
20.000.400.550.450.475-0.05-10.00 %33322/6/2024
21.000.901.100.951.00-0.15-13.64 %16922/6/2024
22.001.251.901.611.575-0.01-0.62 %126222/6/2024
23.002.052.852.452.450.000.00 %063-
24.002.504.301.573.400.000.00 %0156-
25.003.106.202.434.650.000.00 %011-
26.004.507.403.505.950.000.00 %00-
27.005.707.102.356.400.000.00 %00-
28.006.409.400.007.900.000.00 %00-
29.006.909.200.008.050.000.00 %00-
30.007.8010.200.009.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALIMAlimera Sciences Inc
US$ 5.53
(75.56%)
365.44k
AGFYAgrify Corporation
US$ 0.4328
(71.75%)
18.47M
ALNYAlnylam Pharmaceuticals Inc
US$ 228.99
(38.20%)
141.92k
EPOWSunrise New Energy Company Ltd
US$ 0.8111
(35.34%)
4.08M
SOBRSOBR Safe Inc
US$ 0.226
(27.97%)
4.46M
EFTReFFECTOR Therapeutics Inc
US$ 0.4099
(-64.97%)
119.46k
GTHXG1 Therapeutics Inc
US$ 1.15
(-53.63%)
208.37k
DMTKDermTech Inc
US$ 0.0816
(-28.55%)
2.25M
AREBAmerican Rebel Holdings Inc
US$ 0.5843
(-23.12%)
645.88k
FUFUBitFuFu Inc
US$ 4.90
(-20.97%)
98.57k
AGFYAgrify Corporation
US$ 0.4328
(71.75%)
18.47M
WBUYWeBuy Global Ltd
US$ 0.192
(7.44%)
7.93M
CRKNCrown Electrokinetics Corporation
US$ 0.036
(-12.41%)
7.12M
NVDANVIDIA Corporation
US$ 124.32
(-1.78%)
6.28M
SOBRSOBR Safe Inc
US$ 0.2285
(29.39%)
4.47M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 21 seconds ago
Except I am up 1000% from initial buys but love the creative name calling as you got nothing else. And I mean nothing
SPZI
threebabiesbusy threebabiesbusy 1 minute ago
Good Morning everyone!
FSRNQ
jimmirehman jimmirehman 1 minute ago
$18 this week. Red week. Red
Month. Red year.
GME
JOoa0ky JOoa0ky 2 minutes ago
This movie needs to end and we all need to move on with our lives.
FNMA
reena969 reena969 2 minutes ago
SCAMS make money, You just have to learn to be on the "RIGHT", side of the Scam and know when to let the scam go. Also we are " TRADERS" not " INVESTORS ". Just as I've come to love Scalping vs Swing Trading.
TKMO
shotsky shotsky 2 minutes ago
And now, you are blocked. Any idiot that thinks they can 'argue' with a basher is just plain ignorant. At some point, people will recognize that they don't answer back. They aren't supposed to - they are egging you on to respond, and you are biting. They don't give a rip about the stock or what it d
SPZI
midastouch017 midastouch017 2 minutes ago
Can-Fite: Breakthrough Findings Demonstrate Namodenoson Anti-cancer and Protective Effect Mechanism in the Liver

https://finance.yahoo.com/news/fite-breakthrough-findings-demonstrate-namodenoson-110000011.html

PETACH TIKVA, Israel, June 24, 2024--(BUSINESS WIRE)--Can-Fi
CANF
PioneerCorsair42 PioneerCorsair42 3 minutes ago
Hey More On - I’d be yappy too if my stock were down 50% in a month and barely hanging onto it’s price level.
SPZI
NomadWarlock49 NomadWarlock49 4 minutes ago
This week marks the start of a new week for $BCAN, with the CEO now holding 12% of the company. There is a potential for a significant increase in value. We can expect a major catalyst to emerge soon from them.
🚀🚀
$GME $MMA $KTRA $SPEC $BURU $NVDA $TSLA $RDGL $AMC $FRG
AFGY AGRI AKAN
resx18 resx18 5 minutes ago
Good Morning $DTII
DTII
Themadgreek Themadgreek 5 minutes ago
MSL,Out of war eagle lawsuit-MAD
WSRC
sharkey1 sharkey1 5 minutes ago
Nope, THX
ELTP
Seminole Red Seminole Red 6 minutes ago
I missed it, gotta watch highlights
gwm61 gwm61 6 minutes ago
Hello Advocate,

I strongly disagree!
My comments were not factually incorrect, as Monocle has kindly explained to you.
Furthermore, my actual question to Walter was how he justified his confidence that the financing would take place in 2024. He was unable or unwilling to
NB
BigBadWolf BigBadWolf 6 minutes ago
Form 4 General transaction codes

P – Open market or private purchase of securities
S – Open market or private sale of securities
V – Transaction voluntarily reported earlier than required
Rule 16b-3 transaction codes

A – Grant, award, or other
BMXI
brooklyn13 brooklyn13 6 minutes ago
And why was there, just yesterday, a pro-Palestinian demonstration blocking the entrance to a synagogue in Los Angeles?

Don’t American Jews go there? What does it have to do with Israel?

Again, have you seen any pro-Ukrainian demonstrations outside Russian Orthodox chu
DiscoverGold DiscoverGold 6 minutes ago
Nasdaq Index most overbought level in more than 6 years last week
By: Barchart | June 24, 2024

• Mega Cap Tech Stocks hit their most overbought level in more than 6 years last week.

pbs.twimg.com/media/GQzvZwaW8AA6gXA?format=png&name=small

h
HGilS HGilS 7 minutes ago
The Annual guessing game current guesses - open to everyone - no discriminations - until the day of the 10-K at 3:45 PM.

Names….......................... Annual…............ ….............. Q4 2023…........... ….............. Diff from Q3

gebla.....................
ELTP
Mufaso Mufaso 7 minutes ago
VKTX- "Viking Therapeutics Presents Preclinical Data on Novel Dual Amylin and Calcitonin Receptor Agonists at 84th Scientific Sessions of the American Diabetes Association"
Highlights from poster 2024-LB-5842: Novel Amylin and Calcitonin Receptor Co-Agonists Reduce Food Intake and Body Weight
VKTX
rjack18 rjack18 8 minutes ago
An AI
ZHUD
iamthe walrus iamthe walrus 8 minutes ago
One of the market makers for CRTG is STXG ..A little history os this company which used to be Stockcross which was fined by FINRA back in 2015 for 800,000 $$ : FINRA Fines Real Housewifes' Family Firm For Getting Naked. In 2020 they merged with Muriel and Siebert . They are a good company now and we
CRTG
12Xander 12Xander 9 minutes ago
Start Covering! Lollll
DBMM
ALDRADJKD123 ALDRADJKD123 9 minutes ago
“ to are national debt”

Well that explains that, once again the uneducated Democrats stand out…..

Fact-checking Joe Biden on debt accumulated under Donald Trump

https://www.statesman.com/story/news/politics/politifact/2024/03/17/politifact-fact-checking-
DJT
glenn1919 glenn1919 9 minutes ago
KTRA.......AGFY........AGRI......WBUY........https://stockcharts.com/h-sc/ui?s=KTRA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AGRI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s
AGFY AGRI KTRA