![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.10 | 8.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.00 | 6.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.45 | 4.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.30 | 3.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.40 | 2.25 | 1.90 | 1.825 | 0.00 | 0.00 % | 10 | 0 | 22/6/2024 |
20.00 | 1.00 | 1.15 | 4.40 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.45 | 0.65 | 0.54 | 0.55 | -0.11 | -16.92 % | 2 | 48 | 22/6/2024 |
22.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.05 | -14.29 % | 2 | 63 | 22/6/2024 |
23.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 331 | - |
24.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 121 | - |
25.00 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 114 | - |
26.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 153 | - |
27.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 50 | - |
28.00 | 0.43 | 0.10 | 0.43 | 0.265 | 0.00 | 0.00 % | 0 | 26 | - |
29.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 81 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.09 | 112.50 % | 2 | 33 | 22/6/2024 |
18.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.02 | -9.09 % | 2 | 33 | 22/6/2024 |
20.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.05 | -10.00 % | 3 | 33 | 22/6/2024 |
21.00 | 0.90 | 1.10 | 0.95 | 1.00 | -0.15 | -13.64 % | 1 | 69 | 22/6/2024 |
22.00 | 1.25 | 1.90 | 1.61 | 1.575 | -0.01 | -0.62 % | 12 | 62 | 22/6/2024 |
23.00 | 2.05 | 2.85 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 63 | - |
24.00 | 2.50 | 4.30 | 1.57 | 3.40 | 0.00 | 0.00 % | 0 | 156 | - |
25.00 | 3.10 | 6.20 | 2.43 | 4.65 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 4.50 | 7.40 | 3.50 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.70 | 7.10 | 2.35 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions