We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.20 | 7.50 | 4.57 | 0.00 % | 0 | 50 |
| 32.50 | 2.00 | 5.00 | 3.14 | 46.05 % | 2 | 346 |
| 35.00 | 0.05 | 2.40 | 0.40 | -50.00 % | 28 | 525 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,503 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 876 |
| 42.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 3,016 |
| 45.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 127 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 105 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,186 |
| 35.00 | 0.05 | 1.40 | 0.20 | -50.00 % | 1 | 4,716 |
| 37.50 | 0.90 | 3.30 | 2.57 | 0.00 % | 0 | 0 |
| 40.00 | 4.40 | 5.80 | 4.40 | 0.00 % | 0 | 2 |
| 42.50 | 6.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
