
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 12.40 | 16.70 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.00 | 14.40 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.60 | 11.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.20 | 9.30 | 6.72 | 7.75 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
37.50 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.80 | 3.40 | 2.80 | 3.10 | 0.00 | 0.00 % | 0 | 90 | - |
42.50 | 1.20 | 2.10 | 1.18 | 1.65 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.55 | 1.25 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 131 | - |
47.50 | 0.15 | 0.75 | 0.22 | 0.45 | 0.02 | 10.00 % | 1 | 3 | 23/4/2025 |
50.00 | 0.00 | 1.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
52.50 | 0.00 | 1.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 233 | - |
55.00 | 0.00 | 1.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 201 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 1.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 1.60 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.20 | 0.75 | 0.95 | 0.475 | 0.00 | 0.00 % | 0 | 124 | - |
40.00 | 0.70 | 1.55 | 1.25 | 1.125 | -0.55 | -30.56 % | 1 | 32 | 22/4/2025 |
42.50 | 1.85 | 2.80 | 2.70 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 2.65 | 5.90 | 4.98 | 4.275 | 0.00 | 0.00 % | 0 | 51 | - |
47.50 | 3.80 | 7.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.00 | 10.20 | 5.95 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 9.30 | 12.60 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.90 | 15.10 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions