ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gildan Activewear Inc

Gildan Activewear Inc (GIL)

50.95
0.00
(0.00%)
Closed 18 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.440.87111463076650.5151.1250.1440024250.80594311CS
40.71.3930348258750.2553.28550.0745056551.34129175CS
121.192.3914790996849.7653.28545.573548800549.21855388CS
268.7120.620265151542.2453.28541.8758391647.58185088CS
5216.6748.628938156434.2853.28532.2367041041.47748808CS
15612.0430.943202261638.9153.28525.6765486034.82240511CS
26023.2884.134441633527.6753.2859.4266004630.75101294CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640050.95-0.11-0.2251.0351.1250.66445180
173949000051.060.561.1150.5351.0750.53283248
173940360050.5-0.28-0.5550.2550.5950.14405200
173931720050.780.090.1850.5150.8950.39467338
173923080050.69-0.49-0.9651.1851.4150.62675165
173897160051.18-0.75-1.4451.9552.1551.15561839
173888520051.93-0.56-1.0752.7753.28551.86561456
173879880052.490.941.8252.0352.5651.72618731
173871240051.550.460.9051.395251.32394855
173862600051.09-0.52-1.0150.4451.3850.07562480
173836680051.61-0.8-1.5352.1952.4651.545466454
173828040052.410.751.4551.9652.8751.86336162
173819400051.66-0.14-0.2751.8652.19551.5378966
173810760051.80.661.2950.9852.1850.98476252
173802120051.14-0.02-0.045151.2550.78344547
173776200051.160.290.5750.9651.2650.8360572
173767560050.8700.0050.8750.8750.870
173758920050.87-0.15-0.2950.5551.0850.5218257156
173750280051.021.272.5550.3151.14550.22451248
173715720049.750.260.5349.5949.8149.375364537
173707080049.49-0.08-0.1649.5949.6749.25388750
173698440049.570.380.7749.7850.0249.16615737
173689800049.191.222.5448.0249.4148.021301379
173681160047.97-0.33-0.6847.948.25547.74719928
173655240048.31.322.8148.1148.4547.521002137
173637960046.980.481.0346.1647.0345.96614193
173629320046.5-0.6-1.2747.2847.3246.26323537
173620680047.10.190.4147.5148.0946.96290345
173594760046.910.170.3646.7246.9346.3277565
173586120046.74-0.31-0.6647.1147.35546.61276819
173568840047.050.771.6646.1447.0846.14543813
173560200046.28-0.58-1.2446.4346.4345.5735365078
173534280046.86-0.36-0.7646.9247.2946.51335464
173525640047.220.390.8346.5447.3246.54511884
173507784046.830.080.1746.7546.9746.55355843
173499720046.75-0.03-0.0646.5447.146.4616647
173473800046.780.010.0246.5847.3346.565707598
173465160046.77-0.25-0.5347.4447.64546.73293179
173456520047.02-1.46-3.0148.3548.4746.99427972
173447880048.48-0.16-0.3348.5248.64548.35315972
173439240048.64-0.18-0.3748.7949.3948.55419170
173413320048.82-0.01-0.0248.8549.1148.13635617
173404680048.830.010.0248.9649.45548.79548582
173396040048.820.561.1648.3748.9948.19498675
173387400048.260.420.8847.7748.4147.72610083
173378760047.84-0.4-0.8348.6548.8347.69623005
173352840048.24-0.88-1.7948.9849.1948.2394959
173344200049.12-0.28-0.5749.6449.7449652100
173335560049.4-0.69-1.3850.03950.3249.23726692
173326920050.09-0.02-0.0450.4250.5349.945536441
173318280050.110.490.9949.7250.649.72468700
173291784049.620.060.1249.8449.949.56143974
173275080049.560.010.0249.5749.8849.34281919
173266440049.55-0.45-0.9049.4649.7549.08447567
1732578000500.170.3450.0750.4349.58673626
173231880049.830.350.7149.8250.1249.7369249
173223240049.480.470.9648.8949.5448.89461322
173214600049.010.10.204949.3248.64458262
173205960048.910.280.5848.4448.9248.29604134
173197320048.630.340.7048.247248.6648.2472310412