GLP May 17 2024 45 Put | GLP Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Partners LP (GLP)
Global Partners LP (GLP) Options

GLP May 17 2024 45 Put

View Full GLP Chain

1.50 -1.89 (-55.75%)

Bid	0.05	Volume	1	Exp. Date	17 May 2024
Offer	4.80	Open Interest	138	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	3.39	Last Trade	18/5/2024 00:41

GLP Option Chain - 17 May 2024

GLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.40	22.00	0.00	0.00 %	0	0
30.00	13.60	17.00	0.00	0.00 %	0	0
35.00	8.10	12.00	0.00	0.00 %	0	0
40.00	3.80	7.00	7.94	0.00 %	0	0
45.00	1.01	0.65	0.30	-70.30 %	1	6
50.00	0.05	2.40	0.05	0.00 %	0	77
55.00	0.05	0.05	0.05	0.00 %	0	205
60.00	0.00	0.50	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.60	4.80	0.60	0.00 %	0	3
40.00	0.16	4.80	0.16	0.00 %	0	9
45.00	0.05	4.80	1.50	-55.75 %	1	138
50.00	3.60	8.00	5.40	0.00 %	0	2
55.00	8.80	13.00	0.00	0.00 %	0	0
60.00	13.80	18.00	0.00	0.00 %	0	0
65.00	18.60	23.00	0.00	0.00 %	0	0

NLBNPIT1YDB3 20991231 77...

Dowgate Capital

NLBNPIT202Y7 20241220 1.4

NLBNPIT1YYS3 20991231 29...

NLBNPIT1VGJ5 20991231 11...

MULTI NRJC INAV

NLBNPIT1W262 20240920 2200

Xtr Stoxx Global Select ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions