We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 57.99 | -0.02 | -0.03 | 58.91 | 59.03 | 56.47 | 91863 |
| 1738712400 | 58.01 | 1.26 | 2.22 | 55.8 | 58.465 | 54.78 | 159050 |
| 1738626000 | 56.75 | 2.57 | 4.74 | 52.62 | 56.75 | 52.62 | 135177 |
| 1738366800 | 54.18 | -2.51 | -4.43 | 56.47 | 57.22 | 54.0701 | 248722 |
| 1738280400 | 56.69 | 3.59 | 6.76 | 52.8 | 56.69 | 50.9 | 753481 |
| 1738194000 | 53.1 | 0.4 | 0.76 | 53 | 53.7573 | 51.325 | 86768 |
| 1738107600 | 52.7 | 2.24 | 4.44 | 50.43 | 52.83 | 50.43 | 110411 |
| 1738021200 | 50.46 | -0.96 | -1.87 | 51.85 | 51.96 | 50.15 | 57210 |
| 1737762000 | 51.42 | -0.47 | -0.91 | 51.12 | 52.93 | 50.982 | 91755 |
| 1737675600 | 51.89 | 0 | 0.00 | 51.89 | 51.89 | 51.89 | 0 |
| 1737589200 | 51.89 | -1.38 | -2.59 | 53.01 | 53.01 | 51.7 | 73857 |
| 1737502800 | 53.27 | 0.41 | 0.78 | 52.26 | 53.865 | 51.5983 | 65438 |
| 1737157200 | 52.86 | 0.38 | 0.72 | 52.4 | 53.48 | 51.4 | 60372 |
| 1737070800 | 52.48 | 2.93 | 5.91 | 48.8 | 52.49 | 48.8 | 68080 |
| 1736984400 | 49.55 | 0.47 | 0.96 | 49.9 | 50.87 | 49.5 | 61154 |
| 1736898000 | 49.08 | 2.82 | 6.10 | 45.89 | 49.97 | 45.89 | 53083 |
| 1736811600 | 46.26 | -0.49 | -1.05 | 46.75 | 47.74 | 45.2 | 78004 |
| 1736552400 | 46.75 | -1 | -2.09 | 47.63 | 47.63 | 46.23 | 34137 |
| 1736379600 | 47.75 | 1.75 | 3.80 | 46.79 | 47.75 | 45.42 | 37496 |
| 1736293200 | 46 | -0.89 | -1.90 | 47.165 | 47.165 | 45.7 | 44220 |
| 1736206800 | 46.89 | -0.36 | -0.76 | 46.9932 | 48.655 | 46.73 | 26887 |
| 1735947600 | 47.25 | 0.34 | 0.72 | 47.4 | 48.07 | 46.82 | 107582 |
| 1735861200 | 46.91 | 0.36 | 0.77 | 48.35 | 48.35 | 45.77 | 167891 |
| 1735688400 | 46.55 | 0.33 | 0.71 | 46.5 | 47.9 | 46.1512 | 21542 |
| 1735602000 | 46.22 | -1.88 | -3.91 | 47.89 | 47.89 | 46.11 | 63771 |
| 1735342800 | 48.1 | 0 | 0.00 | 47.75 | 48.28 | 47.12 | 66980 |
| 1735256400 | 48.1 | -1.28 | -2.59 | 48.86 | 49.2147 | 47.61 | 60358 |
| 1735077840 | 49.38 | 1.5 | 3.13 | 47.54 | 49.7275 | 47.1801 | 36866 |
| 1734997200 | 47.88 | 0.01 | 0.02 | 44.99 | 47.88 | 44.99 | 70281 |
| 1734738000 | 47.87 | 0.83 | 1.76 | 47.758 | 49.28 | 47.415 | 224907 |
| 1734651600 | 47.04 | 0.51 | 1.10 | 47.78 | 48.41 | 47.04 | 92580 |
| 1734565200 | 46.53 | -2.04 | -4.20 | 48.04 | 49.5937 | 45.69 | 238014 |
| 1734478800 | 48.57 | -2.62 | -5.12 | 51.255 | 51.255 | 48.52 | 228657 |
| 1734392400 | 51.19 | -2.18 | -4.08 | 53.99 | 54 | 50.76 | 66233 |
| 1734133200 | 53.37 | -1.71 | -3.10 | 55.59 | 56.61 | 53.28 | 142625 |
| 1734046800 | 55.08 | 1.43 | 2.67 | 53.34 | 55.605 | 52.73 | 71877 |
| 1733960400 | 53.65 | -0.27 | -0.50 | 54.86 | 55.05 | 53.57 | 121534 |
| 1733874000 | 53.92 | -1.84 | -3.30 | 56.325 | 56.325 | 53.78 | 119652 |
| 1733787600 | 55.76 | -0.77 | -1.36 | 57 | 57.8717 | 55.43 | 70555 |
| 1733528400 | 56.53 | -0.53 | -0.93 | 56.5 | 58.765 | 56.3292 | 180936 |
| 1733442000 | 57.06 | 0.65 | 1.15 | 56.7 | 57.93 | 56.025 | 95262 |
| 1733355600 | 56.41 | -0.44 | -0.77 | 56 | 56.81 | 55.32 | 59337 |
| 1733269200 | 56.85 | 0.92 | 1.64 | 55.72 | 56.85 | 55.5561 | 42531 |
| 1733182800 | 55.93 | -0.52 | -0.92 | 55.4 | 55.93 | 54.2 | 69182 |
| 1732917840 | 56.45 | 1.7 | 3.11 | 54.75 | 56.45 | 54.3396 | 44510 |
| 1732750800 | 54.75 | 0.83 | 1.54 | 53.44 | 54.75 | 53.22 | 58076 |
| 1732664400 | 53.92 | 1.14 | 2.16 | 52.62 | 53.92 | 52.2 | 44275 |
| 1732578000 | 52.78 | -0.23 | -0.43 | 51.9 | 53.3121 | 51.755 | 42235 |
| 1732318800 | 53.01 | 1.16 | 2.24 | 52.75 | 53.21 | 52.2 | 77135 |
| 1732232400 | 51.85 | 1.29 | 2.55 | 50.75 | 52.55 | 50.7174 | 48964 |
| 1732146000 | 50.56 | -1.39 | -2.68 | 51.9899 | 51.9899 | 50.43 | 69139 |
| 1732059600 | 51.95 | 0.36 | 0.70 | 51.425 | 52 | 51.1 | 46611 |
| 1731973200 | 51.59 | 2.07 | 4.18 | 49.565 | 51.59 | 49.5454 | 94484 |
| 1731714000 | 49.52 | -0.11 | -0.22 | 49.515 | 50 | 49.0101 | 86888 |
| 1731627600 | 49.63 | 0.69 | 1.41 | 49.175 | 49.755 | 48.395 | 56581 |
| 1731541200 | 48.94 | 0.33 | 0.68 | 48.905 | 49.85 | 48.26 | 59851 |
| 1731454800 | 48.61 | -0.66 | -1.34 | 49.22 | 49.4748 | 48.2 | 33233 |
| 1731368400 | 49.27 | 0.63 | 1.30 | 48.385 | 49.82 | 48.385 | 54085 |
| 1731109200 | 48.64 | 0.66 | 1.38 | 48.4999 | 48.64 | 47.75 | 97179 |
| 1731022800 | 47.98 | -0.52 | -1.07 | 48.355 | 48.5 | 47.7 | 85375 |
| 1730936400 | 48.5 | 0.5 | 1.04 | 48.21 | 48.955 | 47.8747 | 140429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
