S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Global Partners LP (GLP)
Global Partners LP (GLP) Options

GLP Global Partners LP

41.44

1.38 (3.44%)

After Hours

Last Updated: 08:22:33

Delayed by 15 minutes

GLP Aug 16 2024 40 Put

View Full GLP Chain

1.62 -0.83 (-33.88%)

Bid	1.05	Volume	1	Exp. Date	16 Aug 2024
Offer	4.20	Open Interest	18	Day's Range	1.62 - 1.62
Open	1.62	Prev Close	2.45	Last Trade	23/7/2024 00:05

GLP Option Chain - 16 Aug 2024

GLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	14.10	18.90	0.00	0.00 %	0	0
30.00	9.40	14.00	0.00	0.00 %	0	0
35.00	4.40	9.00	0.00	0.00 %	0	0
40.00	1.40	5.00	4.20	0.00 %	0	1
45.00	0.15	1.35	0.25	-44.44 %	5	16
50.00	0.63	0.45	1.00	58.73 %	1	26
55.00	0.00	0.30	0.00	0.00 %	0	0
60.00	0.00	1.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.15	4.80	0.00	0.00 %	0	0
35.00	0.10	0.45	0.75	0.00 %	0	2
40.00	1.05	3.90	1.62	-33.88 %	1	18
45.00	2.95	7.00	2.60	0.00 %	0	34
50.00	7.10	12.00	0.00	0.00 %	0	0
55.00	12.40	17.00	0.00	0.00 %	0	0
60.00	17.50	22.00	0.00	0.00 %	0	0

XS2803385322 20300531 34...

Monument Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions