We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 92 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 103 | Day's Range | 0.15 - 0.27 |
| Open | 0.27 | Prev Close | 0.25 | Last Trade | 24/12/2024 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.35 | 2.60 | 2.70 | 0.00 % | 0 | 2 |
| 45.50 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.05 | 1.15 | 1.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.70 | 0.75 | 0.70 | 12.90 % | 31 | 64 |
| 47.50 | 0.35 | 0.45 | 0.40 | 14.29 % | 17 | 31 |
| 48.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 92 | 103 |
| 48.50 | 0.05 | 0.10 | 0.06 | -60.00 % | 12 | 56 |
| 49.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 8 | 57 |
| 49.50 | 0.30 | 0.05 | 0.02 | -93.33 % | 15 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 3,043 |
| 45.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 1 | 1 |
| 46.00 | 0.05 | 0.10 | 0.07 | -80.00 % | 5 | 18 |
| 46.50 | 0.10 | 0.15 | 0.20 | -20.00 % | 6 | 10 |
| 47.00 | 0.20 | 0.30 | 0.30 | -28.57 % | 4 | 32 |
| 47.50 | 0.40 | 0.50 | 0.81 | 0.00 % | 0 | 4 |
| 48.00 | 0.70 | 0.80 | 1.00 | 0.00 % | 0 | 135 |
| 48.50 | 1.05 | 1.20 | 1.30 | -5.11 % | 2 | 58 |
| 49.00 | 1.50 | 1.65 | 1.87 | -2.60 % | 1 | 68 |
| 49.50 | 2.00 | 2.15 | 2.25 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
