We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1,605 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 3,169 | Day's Range | 0.01 - 0.67 |
| Open | 0.67 | Prev Close | 0.84 | Last Trade | 08/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 5 |
| 49.50 | 2.68 | 3.65 | 2.88 | 0.00 % | 0 | 71 |
| 50.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 22 |
| 51.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 29 |
| 52.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 36 |
| 53.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1 |
| 54.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 54 | 238 |
| 55.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 2 |
| 56.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 62 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.16 | 0.23 | 0.16 | 0.00 % | 0 | 188 |
| 50.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 5 | 374 |
| 52.00 | 0.02 | 0.25 | 0.05 | 150.00 % | 5 | 195 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.57 | 2.75 | 2.15 | -58.81 % | 12 | 148 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
