Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.30 | 12.90 | 12.01 | 0.00 % | 0 | 152 |
| 75.00 | 8.60 | 11.80 | 9.61 | -7.24 % | 1 | 187 |
| 77.50 | 5.70 | 9.40 | 7.70 | 0.00 % | 0 | 201 |
| 80.00 | 4.80 | 5.20 | 2.35 | -57.04 % | 3 | 467 |
| 82.50 | 1.10 | 3.30 | 3.00 | 0.00 % | 0 | 248 |
| 85.00 | 1.25 | 2.65 | 1.38 | -18.82 % | 2 | 56 |
| 87.50 | 0.10 | 2.50 | 1.00 | 0.00 % | 0 | 343 |
| 90.00 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 53 |
| 95.00 | 0.08 | 1.55 | 0.08 | 0.00 % | 0 | 151 |
| 100.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 2.65 | 1.35 | 2.65 | 0.00 % | 0 | 89 |
| 75.00 | 0.43 | 1.55 | 0.43 | 0.00 % | 0 | 17 |
| 77.50 | 0.24 | 1.60 | 0.24 | 0.00 % | 0 | 37 |
| 80.00 | 0.20 | 2.00 | 0.50 | 0.00 % | 0 | 81 |
| 82.50 | 0.50 | 0.90 | 0.90 | 0.00 % | 0 | 88 |
| 85.00 | 1.35 | 1.80 | 1.70 | 0.00 % | 0 | 32 |
| 87.50 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.30 | 12.60 | 12.33 | 0.00 % | 0 | 1 |
| 100.00 | 13.60 | 17.50 | 15.70 | 0.00 % | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
