ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ethereum Name ServiceENS
US$ 24.88
2.40
(
10.68%
)
Info
Rank Rank 87
Platform Ethereum
Token
Not Mineable
Bid
US$ 24.85
Exchange
GDAX
Ask
US$ 24.86
Last Trade Time
11:39:04
Volume (24h)
$ 140,872,097
Last Trade Size
0.489
Volume/Market Cap (24h)
0.17%
Trade Price
US$ 24.88
Fully Diluted Market Cap
US$ 2,488,000,000
Genesis Date
09/11/2021
Days Range 21.89-26.16
52 Weeks Range 7.65-34.32
Circulating Supply 33,101,136 / 100,000,000
33.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
24.87Binance2643284.93/cdn/crypto/logos/exchanges/BINA.png$ 64,985,313.261732707553ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT65.5818748333Recently
24.87OKX753920.255597/cdn/crypto/logos/exchanges/OKEX.png$ 18,507,198.851732707556ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT18.7053250581Recently
24.88Coinbase285804.807/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,027,228.641732707553ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD7.09103088612Recently
24.67DigiFinex189836.58/cdn/crypto/logos/exchanges/DGFX.png$ 4,609,005.361732706963ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS4.7099874429210 minutes ago
0.000266Binance40855.94/cdn/crypto/logos/exchanges/BINA.pngBTC 10.881732707556ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC5https://www.binance.com/en/trade/ENS_BTC1.01366640912Recently
24.97Kucoin35809.3348/cdn/crypto/logos/exchanges/KUCN.png$ 863,400.981732707155ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT0.8884563620317 minutes ago
24.61Gate.io31936.59/cdn/crypto/logos/exchanges/GATE.png$ 777,536.501732706049ENS/USDThttps://gate.io/trade/ENS_USDTUSDT7https://gate.io/trade/ENS_USDT0.79237066886425 minutes ago
24.79Coinbase11701.789/cdn/crypto/logos/exchanges/GDAX.png$ 288,422.561732707553ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT8https://pro.coinbase.com/trade/ENS-USDT0.290330131578Recently
23.63Coinbase10611.96/cdn/crypto/logos/exchanges/GDAX.png€ 251,162.781732707556ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR9https://pro.coinbase.com/trade/ENS-EUR0.263290659496Recently
24.78LBank10080.57/cdn/crypto/logos/exchanges/LBNK.png$ 244,611.531732707549ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT10https://www.lbank.info/exchange/ens/usdt0.25010647641Recently
24.87Kraken6329.97595509/cdn/crypto/logos/exchanges/KRKN.pngUS$ 157,219.211732707516ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD11https://trade.kraken.com/markets/kraken/ENS/USD0.157051434778Recently
21.95Bitvavo4419.41557145/cdn/crypto/logos/exchanges/BITV.png€ 95,619.321732679524ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR12https://account.bitvavo.com/markets/ENS-EUR0.1096490036148 hours ago
0.0002701Upbit3211.11281858/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.8344621732707355ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0796701091713Recently
24.56Crypto.com840.34/cdn/crypto/logos/exchanges/CRTO.png$ 20,969.491732707230ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT14https://crypto.com/exchange/trade/ENS_USDT0.02084946351115 minutes ago
24.82HTX423.9313/cdn/crypto/logos/exchanges/HUOB.png$ 10,241.591732696844ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT15https://www.huobi.com/en-us/exchange/ens_usdt0.01051805241993 hours ago
21.75Gemini369.737336/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,679.211732632236ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD16https://gemini.com/?symbol=ENSUSD0.0091734596658721 hours ago
23.84Bitstamp359.27/cdn/crypto/logos/exchanges/BSTP.png€ 8,661.311732707557ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR17https://www.bitstamp.net/markets/ens/eur0.00891375723591Recently
24.87Crypto.com294.49/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,267.181732707462ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD18https://crypto.com/exchange/trade/ENS_USD0.00730651701618Recently
0.00026289LATOKEN285.3091/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0738621732706853ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC19https://exchange.latoken.com/exchange/ENS-BTC0.0070787320249312 minutes ago
0.007202Gate.io73.154/cdn/crypto/logos/exchanges/GATE.pngETH 0.5399761732706050ENS/ETHhttps://gate.io/trade/ENS_ETHETH20https://gate.io/trade/ENS_ETH0.0018150054188725 minutes ago
25.08Bitstamp61.89/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,543.211732707557ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD21https://www.bitstamp.net/markets/ens/usd0.0015355371596Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0002018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732707424ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC0Recently
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732665741ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT24https://exchange.latoken.com/exchange/ENS-USDT012 hours ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732707432ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0Recently
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732665749ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC012 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72012 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732665723ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
118.246.6436.403508771916.7826.09337965.905154CX
417.487.442.334096109814.5626.09308647.582537CX
1216.648.2449.519230769214.5626.09134282.423522CX
2625.8-0.92-3.5658914728714.2234.32150919.734633CX
528.6616.22187.2979214787.6534.32165473.837153CX
15659.94-35.06-58.49182515856.6784.02125498.010055CX
26057.85839591-32.97839591-56.99846217886.6784.02129784.608881CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173266500022.44-1.34-5.6323.2924.1421.51346251
173257860023.783.3816.5720.7426.0919.26847887
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631
172782660017.02-1.41-7.6518.5219.1916.2963230
172774020018.43-1.32-6.6819.7419.8818.2957516
172765380019.75-0.37-1.8420.0820.2619.3542828
172756740020.12-0.71-3.4120.8421.0519.6347831
172748100020.831.437.3719.3921.4419.25130567
172739460019.40.613.2518.9519.8418.47105097
172730820018.79-0.23-1.2119.0419.6918.7469761
172722180019.020.180.9618.8119.2318.2469688
172713540018.840.633.4618.1919.2917.83118971
172704900018.21-0.62-3.2918.9419.3917.5871872
172696260018.830.472.5618.518.8517.8861560
172687620018.360.492.7417.8819.2217.48110088
172678980017.870.573.2917.5218.4117.4372706
172670340017.30.583.4716.7617.3516.2544197
172661700016.720.352.1416.3217.1616.0823125
172653060016.37-0.34-2.0316.6916.7316.137271
172644420016.71-0.85-4.8417.5617.7116.5344454
172635780017.56-0.53-2.9318.0518.0517.3626303
172627140018.090.573.2517.5318.2617.1961957
172618500017.520.191.1017.2717.7917.245120
172609860017.33-0.3-1.7017.6117.6416.5755030
172601220017.630.714.2016.7817.8616.5263709
172592580016.920.523.1716.4117.1916.1727307
172583940016.40.452.8215.9516.7715.7621999
172575300015.950.211.3315.7616.2815.623449
172566660015.74-0.81-4.8916.5217.1715.1342277
172558020016.55-0.46-2.7017.0817.2216.4618051
172549380017.010.281.6716.6417.4615.8438625
172540740016.73-0.97-5.4817.7317.9416.6729855
172532100017.70.834.9216.8817.9116.7521988
172523460016.87-0.86-4.8517.7417.8416.7129561
172514820017.73-0.45-2.4818.1218.2217.6110609
172506180018.18-0.13-0.7118.2918.4317.3433526
172497540018.31-0.11-0.6018.3919.1218.0735751
172488900018.420.050.2718.2118.7517.75107582
172480260018.37-1.67-8.3320.1220.4417.6968258