Ethereum Name ServiceENS

US$ 5.45

0.050

(

0.93%

)

Official Links

Website

Announcement

Info

Rank 238

ethereum

Categories:

Bid

US$ 5.44

Exchange

KRAKEN

Ask

US$ 5.45

Last Trade Time

22:42:41

Volume (24h)

$ 64,408

Last Trade Size

56.47

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.45

Fully Diluted Market Cap

US$ 545,000,000

Genesis Date

Days Range 5.33-5.62

52 Weeks Range 4.82-32.16

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	154340.690138	8072.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,245,915,221.00	ENS/KRW	/crypto/Ethereum-Name-Service-ENS	1	/crypto/Ethereum-Name-Service-ENS	52.479621887	18 hours ago
Binance	50447.81	5.47	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 275,949.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	2	/crypto/Ethereum-Name-Service-ENS	17.1534932975	18 hours ago
Bithumb	28532.4741789	8042.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 229,472,423.00	ENS/KRW	/crypto/Ethereum-Name-Service-ENS	3	/crypto/Ethereum-Name-Service-ENS	9.70174135587	18 hours ago
Bitvavo	12816.144354	4.70055	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 60,242.00	ENS/EUR	/crypto/Ethereum-Name-Service-ENS	4	/crypto/Ethereum-Name-Service-ENS	4.35780356524	18 hours ago
OKX	10036.749924	5.4685	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 54,885.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	5	/crypto/Ethereum-Name-Service-ENS	3.41274125776	18 hours ago
DigiFinex	9635.31	5.470101	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 52,706.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	6	/crypto/Ethereum-Name-Service-ENS	3.27624183299	18 hours ago
HitBTC	6937.215	5.4674	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 37,928.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	7	/crypto/Ethereum-Name-Service-ENS	2.35882332664	18 hours ago
Kraken	6644.11816062	5.46	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 36,276.00	ENS/USD	/crypto/Ethereum-Name-Service-ENS	8	/crypto/Ethereum-Name-Service-ENS	2.25916320919	18 hours ago
Coinbase	4738.634	5.46	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 25,872.00	ENS/USD	/crypto/Ethereum-Name-Service-ENS	9	/crypto/Ethereum-Name-Service-ENS	1.61125183746	18 hours ago
Kraken	2881.80717176	4.695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 13,530.00	ENS/EUR	/crypto/Ethereum-Name-Service-ENS	10	/crypto/Ethereum-Name-Service-ENS	0.979885152707	18 hours ago
KuCoin	2871.949	5.4695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 15,708.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	11	/crypto/Ethereum-Name-Service-ENS	0.976533132407	18 hours ago
Gate	1623.24	5.4635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,868.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	12	/crypto/Ethereum-Name-Service-ENS	0.551941431358	18 hours ago
LBank	1477.02606	5.4485	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 8,047.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	13	/crypto/Ethereum-Name-Service-ENS	0.502225103934	18 hours ago
Coinbase	415.85	4.7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 1,954.00	ENS/EUR	/crypto/Ethereum-Name-Service-ENS	14	/crypto/Ethereum-Name-Service-ENS	0.141399204203	18 hours ago
Gate	411.824	0.002932	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1.00	ENS/ETH	/crypto/Ethereum-Name-Service-ENS	15	/crypto/Ethereum-Name-Service-ENS	0.140030265412	18 hours ago
Gemini	251.469802	5.4605	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 1,373.00	ENS/USD	/crypto/Ethereum-Name-Service-ENS	16	/crypto/Ethereum-Name-Service-ENS	0.0855059032918	18 hours ago
Crypto.com	34.11	5.465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 186.00	ENS/USD	/crypto/Ethereum-Name-Service-ENS	17	/crypto/Ethereum-Name-Service-ENS	0.0115982369974	18 hours ago
Crypto.com	0	5.47	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0.00000000	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	18	/crypto/Ethereum-Name-Service-ENS	0	18 hours ago
OKX	0	5.465	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ENS/USD	/crypto/Ethereum-Name-Service-ENS	19	/crypto/Ethereum-Name-Service-ENS	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.16	-0.71	-11.525974026	5.27	6.25	11129.9853153	CX
4	6.37	-0.92	-14.442700157	5.27	8.13	13477.3884085	CX
12	5.96	-0.51	-8.55704697987	5.27	8.13	11553.3950766	CX
26	11.58	-6.13	-52.9360967185	4.82	12.24	22016.9648925	CX
52	21.62	-16.17	-74.7918593895	4.82	32.16	25141.4018202	CX
156	10.19	-4.74	-46.5161923454	4.82	50.52	84891.904657	CX
260	57.85839591	-52.40839591	-90.5804509194	4.82	84.02	103925.937597	CX

The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain. ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryptocurrency addresses, content hashes, and meta... The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain. ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryptocurrency addresses, content hashes, and metadata. ENS also supports ‘reverse resolution’, making it possible to associate metadata such as canonical names or interface descriptions with Ethereum addresses. ENS has similar goals to DNS, the Internet’s Domain Name Service, but has significantly different architecture due to the capabilities and constraints provided by the Ethereum blockchain. Like DNS, ENS operates on a system of dot-separated hierarchical names called domains, with the owner of a domain having full control over subdomains. Top-level domains, like ‘.eth’ and ‘.test’, are owned by smart contracts called registrars, which specify rules governing the allocation of their subdomains. Anyone may, by following the rules imposed by these registrar contracts, obtain ownership of a domain for their own use. ENS also supports importing in DNS names already owned by the user for use on ENS. Because of the hierarchal nature of ENS, anyone who owns a domain at any level may configure subdomains - for themselves or others - as desired. For instance, if Alice owns 'alice.eth', she can create 'pay.alice.eth' and configure it as she wishes. ENS is deployed on the Ethereum main network and on several test networks. If you use a library such as the ensjs Javascript library, or an end-user application, it will automatically detect the network you are interacting with and use the ENS deployment on that network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	5.37	-0.44	-7.57	5.8	5.8	5.27	11298
1780357800	5.81	-0.07	-1.19	5.88	5.94	5.64	3563
1780271400	5.88	-0.07	-1.18	5.95	6	5.74	3937
1780185000	5.95	0.09	1.54	5.86	6.25	5.85	28301
1780098600	5.86	0	0.00	5.86	5.91	5.65	15608
1780012200	5.86	-0.24	-3.93	6.1	6.1	5.6	5423
1779925800	6.1	-0.08	-1.29	6.16	6.24	6	9775
1779839400	6.18	-0.14	-2.22	6.32	6.44	6.16	20507
1779753000	6.32	0.14	2.27	6.21	6.49	6.21	10358
1779666600	6.18	-0.15	-2.37	6.33	6.35	6.08	3107
1779580200	6.33	0.27	4.46	6.06	6.49	5.95	3268
1779493800	6.06	-0.29	-4.57	6.35	6.57	6.06	4896
1779407400	6.35	0.21	3.42	6.14	6.4	6.14	3607
1779321000	6.14	0	0.00	6.14	6.14	6.14	0
1779234600	6.14	-0.15	-2.38	6.28	6.34	6.12	1662
1779148200	6.29	0.14	2.28	6.21	6.32	6.08	4700
1779061800	6.15	-0.27	-4.21	6.42	6.42	6.05	2966
1778975400	6.42	-0.33	-4.89	6.75	6.78	6.33	16892
1778889000	6.75	-0.34	-4.80	7.09	7.14	6.58	15257
1778802600	7.09	0.28	4.11	6.82	7.27	6.71	11129
1778716200	6.81	-0.2	-2.85	7.01	7.31	6.76	17222
1778629800	7.01	-0.4	-5.40	7.4	7.43	6.83	20214
1778543400	7.41	0	0.00	7.38	8.13	7.2	56580
1778457000	7.41	0.62	9.13	6.79	7.65	6.72	44568
1778370600	6.79	-0.11	-1.59	6.98	7.21	6.76	10352
1778284200	6.9	0.48	7.48	6.42	6.96	6.38	16842
1778197800	6.42	-0.19	-2.87	6.61	6.69	6.35	16813
1778111400	6.61	0.26	4.09	6.37	6.67	6.33	18507
1778025000	6.35	0.2	3.25	6.16	6.43	6.16	11500
1777938600	6.15	0	0.00	6.13	6.32	6.08	4416
1777852200	6.15	0.04	0.65	6.11	6.2	6.02	3318
1777765800	6.11	0.05	0.83	6.07	6.15	6.03	2327
1777679400	6.06	0.08	1.34	5.98	6.14	5.98	3298
1777593000	5.98	-0.04	-0.66	6.02	6.08	5.94	5608
1777506600	6.02	-0.02	-0.33	6.04	6.24	5.84	7533
1777420200	6.04	-0.04	-0.66	6.09	6.1	5.98	3336
1777333800	6.08	-0.14	-2.25	6.22	6.33	5.94	7080
1777247400	6.22	0.05	0.81	6.17	6.27	6.09	7506
1777161000	6.17	-0.12	-1.91	6.29	6.35	6.11	11369
1777074600	6.29	0.12	1.94	6.17	6.49	6.1	42454
1776988200	6.17	0.05	0.82	6.11	6.22	5.97	31165
1776901800	6.12	0.11	1.83	6.02	6.32	6	22565
1776815400	6.01	0.05	0.84	5.97	6.1	5.86	8304
1776729000	5.96	0.2	3.47	5.76	6.06	5.76	8710
1776642600	5.76	-0.25	-4.16	5.98	6.01	5.74	10869
1776556200	6.01	-0.26	-4.15	6.27	6.33	5.96	16132
1776469800	6.27	0.03	0.48	6.23	6.48	6.07	22318
1776383400	6.24	0.36	6.12	5.9	6.28	5.88	18384
1776297000	5.88	0.12	2.08	5.76	5.96	5.75	12503
1776210600	5.76	-0.18	-3.03	5.94	5.96	5.7	11554
1776124200	5.94	0.39	7.03	5.55	5.98	5.55	5808
1776037800	5.55	-0.29	-4.97	5.84	5.84	5.54	7001
1775951400	5.84	-0.02	-0.34	5.86	5.92	5.75	9022
1775865000	5.86	0.1	1.74	5.77	5.94	5.73	26859
1775778600	5.76	0.06	1.05	5.71	5.91	5.62	10584
1775692200	5.7	-0.32	-5.32	5.98	6	5.7	7172
1775605800	6.02	0.4	7.12	5.61	6.04	5.47	13629
1775519400	5.62	-0.06	-1.06	5.67	5.86	5.58	8072
1775433000	5.68	0.01	0.18	5.67	5.68	5.47	2483
1775346600	5.67	0.16	2.90	5.51	5.73	5.51	778
1775260200	5.51	-0.01	-0.18	5.52	5.67	5.51	8772
1775173800	5.52	-0.2	-3.50	5.72	5.77	5.43	21509
1775087400	5.72	0.05	0.88	5.67	5.86	5.63	10731
1775001000	5.67	0.15	2.72	5.52	5.7	5.46	9793
1774914600	5.52	0	0.00	5.51	5.76	5.51	9839
1774828200	5.52	-0.1	-1.78	5.62	5.66	5.38	8243
1774741800	5.62	-0.03	-0.53	5.65	5.76	5.56	6804
1774655400	5.65	-0.19	-3.25	5.86	5.87	5.59	7059
1774569000	5.84	-0.26	-4.26	6.12	6.12	5.78	9694
1774482600	6.1	0	0.00	6.1	6.22	6.07	9124
1774396200	6.1	-0.04	-0.65	6.16	6.16	6	352
1774309800	6.14	0.27	4.60	5.85	6.2	5.78	14491
1774223400	5.87	-0.23	-3.77	5.99	6.1	5.79	8064
1774137000	6.1	-0.15	-2.40	6.25	6.31	6.1	5632
1774050600	6.25	0.02	0.32	6.27	6.36	6.13	14123
1773964200	6.23	-0.07	-1.11	6.32	6.6	6.14	24788
1773877800	6.3	-0.36	-5.41	6.66	6.75	6.18	16848
1773791400	6.66	-0.03	-0.45	6.67	6.94	6.62	17487
1773705000	6.69	0.52	8.43	6.2	6.8	6.17	8172
1773618600	6.17	0.17	2.83	6	6.23	5.95	2838
1773532200	6	-0.04	-0.66	6.04	6.1	5.92	2243
1773445800	6.04	0.02	0.33	6.01	6.39	6.01	4728
1773359400	6.02	0.03	0.50	6	6.06	5.89	4027
1773273000	5.99	0.04	0.67	5.96	6.12	5.89	4073
1773186600	5.95	0.15	2.59	5.79	6.13	5.78	5709
1773100200	5.8	0.15	2.65	5.64	5.96	5.64	4367
1773013800	5.65	-0.13	-2.25	5.77	5.82	5.61	6305
1772927400	5.78	-0.11	-1.87	5.88	5.92	5.72	3268
1772841000	5.89	-0.23	-3.76	6.12	6.2	5.78	13039
1772754600	6.12	-0.19	-3.01	6.3	6.37	6.05	15556
1772668200	6.31	0.32	5.34	5.99	6.51	5.86	27305
1772581800	5.99	-0.1	-1.64	6.09	6.11	5.81	22735