We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.84 | Binance | 201508.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,805,790.83 | 1738423416 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 58.5545037584 | Recently |
| 32.85 | OKX | 46409.627643 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,561,273.23 | 1738423420 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 13.4857767786 | Recently |
| 32.9 | DigiFinex | 29972.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,011,760.62 | 1738423065 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 8.70944952948 | 6 minutes ago |
| 32.81 | Coinbase | 28078.008 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 946,469.12 | 1738423413 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 4 | https://pro.coinbase.com/trade/ENS-USD | 8.15894820765 | Recently |
| 0.0003219 | Binance | 18344.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.07 | 1738423420 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 5 | https://www.binance.com/en/trade/ENS_BTC | 5.33050162418 | Recently |
| 32.87 | Kucoin | 7598.6892 | /cdn/crypto/logos/exchanges/KUCN.png | $ 256,388.85 | 1738422867 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 6 | https://trade.kucoin.com/ENS-USDT | 2.20803810686 | 9 minutes ago |
| 32.95 | Gate.io | 3769.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 127,402.22 | 1738422515 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 7 | https://gate.io/trade/ENS_USDT | 1.09525959193 | 15 minutes ago |
| 32.87 | LBank | 2592.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 87,765.96 | 1738421809 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 8 | https://www.lbank.info/exchange/ens/usdt | 0.753329496838 | 27 minutes ago |
| 31.75 | Bitvavo | 2118.35438719 | /cdn/crypto/logos/exchanges/BITV.png | € 67,933.06 | 1738423419 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 9 | https://account.bitvavo.com/markets/ENS-EUR | 0.615554484154 | Recently |
| 32.87 | Kraken | 1004.08156321 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33,478.02 | 1738423290 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.291767474049 | Recently |
| 33.12 | HTX | 989.6876 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,872.18 | 1738407539 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.287584855384 | 4 hours ago |
| 32.97 | LATOKEN | 378.84197 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,812.55 | 1738422573 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ENS-USDT | 0.110084448018 | 14 minutes ago |
| 32.26 | Coinbase | 352.712 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,545.66 | 1738423416 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 13 | https://pro.coinbase.com/trade/ENS-EUR | 0.102491563512 | Recently |
| 0.010205 | Gate.io | 275.032 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.84 | 1738422515 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 14 | https://gate.io/trade/ENS_ETH | 0.0799191966697 | 15 minutes ago |
| 0.00032261 | LATOKEN | 211.352 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.069714 | 1738423046 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ENS-BTC | 0.0614149700927 | 6 minutes ago |
| 32.81 | Coinbase | 187.248 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,361.26 | 1738423420 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 16 | https://pro.coinbase.com/trade/ENS-USDT | 0.0544107948821 | Recently |
| 32.79 | Crypto.com | 141.51 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,769.55 | 1738423377 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 17 | https://crypto.com/exchange/trade/ENS_USD | 0.0411201806362 | Recently |
| 33.33 | Bitstamp | 92.48 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,168.91 | 1738423419 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 18 | https://www.bitstamp.net/markets/ens/usd | 0.0268729722651 | Recently |
| 0.00032522 | Upbit | 58.71451883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019406 | 1738423242 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 0.0170613498711 | Recently |
| 31.82 | Bitstamp | 28.94 | /cdn/crypto/logos/exchanges/BSTP.png | € 943.16 | 1738423418 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 20 | https://www.bitstamp.net/markets/ens/eur | 0.00840942709074 | Recently |
| 33.43 | Crypto.com | 20.99 | /cdn/crypto/logos/exchanges/CRTO.png | $ 706.43 | 1738423166 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 21 | https://crypto.com/exchange/trade/ENS_USDT | 0.00609930458309 | Recently |
| 35.22 | Gemini | 4.824413 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 159.86 | 1738344639 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 22 | https://gemini.com/?symbol=ENSUSD | 0.00140188491289 | 22 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENS/BTC | https://crypto.com/exchange/trade/ENS_BTC | BTC | 23 | https://crypto.com/exchange/trade/ENS_BTC | 0 | - | |||
| 0.0002318 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738422968 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 24 | https://hitbtc.com/ENS-to-BTC | 0 | 8 minutes ago |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738422989 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | 7 minutes ago |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738368129 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 26 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 15 hours ago |
| 0.00735868 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368122 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 27 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 15 hours ago |
| 24.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738368122 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 28 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0 | 15 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ENS/USDT | https://hitbtc.com/ENS-to-USDT | USDT | 29 | https://hitbtc.com/ENS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 30 | https://poloniex.com/exchange#USDT_ENS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENS | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ENS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 34.17 | -1.36 | -3.98009950249 | 28.27 | 36 | 51215.9186198 | CX |
| 4 | 37.73 | -4.92 | -13.0400212033 | 28.15 | 38.53 | 73681.5770901 | CX |
| 12 | 18.17 | 14.64 | 80.5723720418 | 15.9 | 50.52 | 213500.829929 | CX |
| 26 | 25.45 | 7.36 | 28.9194499018 | 14.22 | 50.52 | 134640.617549 | CX |
| 52 | 17.89 | 14.92 | 83.3985466741 | 10.62 | 50.52 | 151566.458452 | CX |
| 156 | 20.13 | 12.68 | 62.9905613512 | 6.67 | 50.52 | 125053.211061 | CX |
| 260 | 57.85839591 | -25.04839591 | -43.2925861771 | 6.67 | 84.02 | 131657.861792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 34.04 | 0.92 | 2.78 | 33.16 | 36 | 32.63 | 83984 |
| 1738281000 | 33.12 | 1.55 | 4.91 | 31.54 | 33.89 | 31.22 | 46667 |
| 1738194600 | 31.57 | 0.83 | 2.70 | 30.8 | 32.44 | 30.65 | 39364 |
| 1738108200 | 30.74 | -1.1 | -3.45 | 32.12 | 32.68 | 30.37 | 48419 |
| 1738021800 | 31.84 | -1.11 | -3.37 | 32.46 | 32.96 | 28.27 | 73893 |
| 1737935400 | 32.95 | -1.15 | -3.37 | 33.88 | 34.86 | 32.77 | 27311 |
| 1737849000 | 34.1 | 0.07 | 0.21 | 34.17 | 34.69 | 33.57 | 38870 |
| 1737762600 | 34.03 | -1.35 | -3.82 | 36.09 | 36.95 | 33.9 | 95038 |
| 1737676200 | 35.38 | 1.29 | 3.78 | 33.99 | 36.04 | 32.67 | 84495 |
| 1737589800 | 34.09 | -0.81 | -2.32 | 35.09 | 36.01 | 33.91 | 45467 |
| 1737503400 | 34.9 | 0.74 | 2.17 | 33.93 | 36.04 | 32.55 | 83477 |
| 1737417000 | 34.16 | 0.54 | 1.61 | 32.33 | 37.19 | 32.02 | 263982 |
| 1737330600 | 33.62 | -0.29 | -0.86 | 33.74 | 37.73 | 31.26 | 238530 |
| 1737244200 | 33.91 | -2.16 | -5.99 | 36.16 | 36.93 | 33 | 77255 |
| 1737157800 | 36.07 | 2.96 | 8.94 | 33.19 | 36.45 | 33.17 | 66311 |
| 1737071400 | 33.11 | -1.22 | -3.55 | 35.17 | 35.57 | 32.58 | 57667 |
| 1736985000 | 34.33 | 2.6 | 8.19 | 31.69 | 34.38 | 30.83 | 60972 |
| 1736898600 | 31.73 | 0.97 | 3.15 | 30.85 | 32.19 | 30.49 | 31998 |
| 1736812200 | 30.76 | -0.88 | -2.78 | 31.7 | 32.52 | 28.15 | 81252 |
| 1736725800 | 31.64 | -0.54 | -1.68 | 32.11 | 32.38 | 31.32 | 15969 |
| 1736639400 | 32.18 | 0 | 0.00 | 32.1 | 33.2 | 31.44 | 35873 |
| 1736553000 | 32.18 | 1.29 | 4.18 | 31 | 32.87 | 30.83 | 53162 |
| 1736466600 | 30.89 | -1.59 | -4.90 | 32.3 | 33.01 | 30.34 | 71880 |
| 1736380200 | 32.48 | -0.9 | -2.70 | 33.38 | 33.86 | 31 | 68346 |
| 1736293800 | 33.38 | -3.67 | -9.91 | 37.01 | 37.43 | 33.18 | 93290 |
| 1736207400 | 37.05 | 0.27 | 0.73 | 36.5 | 38.16 | 35.88 | 87353 |
| 1736121000 | 36.78 | -1.01 | -2.67 | 37.48 | 38.28 | 36.1 | 36809 |
| 1736034600 | 37.79 | 0.05 | 0.13 | 37.73 | 38.53 | 36.88 | 55437 |
| 1735948200 | 37.74 | 2.25 | 6.34 | 35.61 | 38.35 | 35.08 | 72695 |
| 1735861800 | 35.49 | 0.87 | 2.51 | 34.68 | 36.5 | 34.43 | 65242 |
| 1735775400 | 34.62 | 1.67 | 5.07 | 33.02 | 34.7 | 32.17 | 29435 |
| 1735689000 | 32.95 | -0.16 | -0.48 | 33.07 | 34.51 | 32.12 | 42429 |
| 1735602600 | 33.11 | 0 | 0.00 | 32.87 | 34.39 | 32.2 | 55302 |
| 1735516200 | 33.11 | -1.4 | -4.06 | 34.28 | 34.57 | 32.57 | 27538 |
| 1735429800 | 34.51 | 0.99 | 2.95 | 33.55 | 34.91 | 33.15 | 43689 |
| 1735343400 | 33.52 | 0.55 | 1.67 | 33.11 | 35.64 | 32.61 | 140250 |
| 1735257000 | 32.97 | -2.69 | -7.54 | 35.83 | 35.99 | 32.58 | 63877 |
| 1735170600 | 35.66 | -1.88 | -5.01 | 37.31 | 37.82 | 35.22 | 44946 |
| 1735084200 | 37.54 | 0.46 | 1.24 | 37.1 | 38.17 | 35.83 | 67829 |
| 1734997800 | 37.08 | 3.01 | 8.83 | 35.01 | 38.12 | 32.84 | 93860 |
| 1734911400 | 34.07 | -0.79 | -2.27 | 34.58 | 37.85 | 33.13 | 43391 |
| 1734825000 | 34.86 | -2.58 | -6.89 | 37.38 | 42.42 | 34.4 | 92197 |
| 1734738600 | 37.44 | 1.14 | 3.14 | 36.05 | 40.04 | 31.67 | 197517 |
| 1734652200 | 36.3 | -2.76 | -7.07 | 39.65 | 40.61 | 33.34 | 124678 |
| 1734565800 | 39.06 | -3.07 | -7.29 | 41.98 | 43.31 | 38.28 | 97714 |
| 1734479400 | 42.13 | -3.27 | -7.20 | 45.23 | 46.1 | 41.5 | 100845 |
| 1734393000 | 45.4 | -1.89 | -4.00 | 46.98 | 50.52 | 44.42 | 223264 |
| 1734306600 | 47.29 | 5.4 | 12.89 | 42.08 | 47.52 | 41.46 | 205003 |
| 1734220200 | 41.89 | -1.13 | -2.63 | 43.33 | 43.82 | 40.44 | 76499 |
| 1734133800 | 43.02 | 2.28 | 5.60 | 41.28 | 44.63 | 40.27 | 265699 |
| 1734047400 | 40.74 | 1.34 | 3.40 | 39.1 | 42.71 | 38.94 | 181362 |
| 1733961000 | 39.4 | 4.3 | 12.25 | 35.24 | 40.2 | 33.55 | 208622 |
| 1733874600 | 35.1 | 0.32 | 0.92 | 34.19 | 37.58 | 32.65 | 255658 |
| 1733788200 | 34.78 | -6.66 | -16.07 | 41.39 | 41.42 | 30.5 | 149412 |
| 1733701800 | 41.44 | -0.29 | -0.69 | 41.6 | 41.99 | 39.87 | 47935 |
| 1733615400 | 41.73 | -0.61 | -1.44 | 42.76 | 43.38 | 40.81 | 133556 |
| 1733529000 | 42.34 | 1.18 | 2.87 | 41.12 | 43.47 | 38.85 | 199965 |
| 1733442600 | 41.16 | -1.32 | -3.11 | 42.3 | 44.06 | 39.71 | 189672 |
| 1733356200 | 42.48 | 2.6 | 6.52 | 39.49 | 45.59 | 32.2 | 410486 |
| 1733269800 | 39.88 | -1.78 | -4.27 | 41.12 | 42.43 | 37.9 | 336620 |
| 1733183400 | 41.66 | 0.4 | 0.97 | 41.64 | 46.37 | 38.06 | 473650 |
| 1733097000 | 41.26 | 0.82 | 2.03 | 40.79 | 43.24 | 39.28 | 353231 |
| 1733010600 | 40.44 | 7.53 | 22.88 | 32.72 | 47.05 | 32.15 | 1397196 |
| 1732924200 | 32.91 | -1.66 | -4.80 | 34.73 | 35.21 | 32.82 | 225880 |
| 1732837800 | 34.57 | 0.48 | 1.41 | 34.76 | 38.97 | 32.11 | 1069976 |
| 1732751400 | 34.09 | 11.65 | 51.92 | 22.35 | 34.29 | 21.89 | 909748 |
| 1732665000 | 22.44 | -1.34 | -5.63 | 23.29 | 24.14 | 21.51 | 346251 |
| 1732578600 | 23.78 | 3.38 | 16.57 | 20.74 | 26.09 | 19.26 | 847887 |
| 1732492200 | 20.4 | -0.15 | -0.73 | 20.62 | 21.62 | 18.99 | 211391 |
| 1732405800 | 20.55 | 0.84 | 4.26 | 19.64 | 21.47 | 19.33 | 290576 |
| 1732319400 | 19.71 | 0.59 | 3.09 | 19.1 | 20 | 18.57 | 259949 |
| 1732233000 | 19.12 | 1.71 | 9.82 | 17.34 | 19.61 | 16.78 | 267041 |
| 1732146600 | 17.41 | -0.9 | -4.92 | 18.24 | 18.49 | 16.96 | 142663 |
| 1732060200 | 18.31 | -0.85 | -4.44 | 19.3 | 19.37 | 17.81 | 149594 |
| 1731973800 | 19.16 | 1.54 | 8.74 | 17.66 | 19.16 | 17.58 | 150600 |
| 1731887400 | 17.62 | -0.63 | -3.45 | 18.36 | 19.28 | 17.35 | 168697 |
| 1731801000 | 18.25 | 1.18 | 6.91 | 16.98 | 18.82 | 16.96 | 171878 |
| 1731714600 | 17.07 | 0.77 | 4.72 | 16.32 | 17.19 | 15.9 | 113544 |
| 1731628200 | 16.3 | -0.78 | -4.57 | 17.02 | 17.72 | 16.06 | 117912 |
| 1731541800 | 17.08 | -1.1 | -6.05 | 18.16 | 18.28 | 16.5 | 251648 |
| 1731455400 | 18.18 | -2.21 | -10.84 | 20.17 | 20.55 | 17.52 | 1457076 |
| 1731369000 | 20.39 | 1.29 | 6.75 | 19.01 | 21.82 | 18.87 | 946383 |
| 1731282600 | 19.1 | -0.18 | -0.93 | 19.06 | 20.58 | 18.09 | 694168 |
| 1731196200 | 19.28 | 1.04 | 5.70 | 18.17 | 19.98 | 17.83 | 566834 |
| 1731109800 | 18.24 | -0.61 | -3.24 | 18.97 | 19.41 | 17.74 | 451261 |
| 1731023400 | 18.85 | 0.96 | 5.37 | 17.85 | 20.04 | 17.59 | 531338 |
| 1730937000 | 17.89 | 2.29 | 14.68 | 15.55 | 18.17 | 15.52 | 145690 |
| 1730850600 | 15.6 | 0.73 | 4.91 | 14.87 | 15.83 | 14.85 | 41884 |
| 1730764200 | 14.87 | -1.05 | -6.60 | 15.77 | 16.18 | 14.56 | 83232 |
| 1730677800 | 15.92 | -0.51 | -3.10 | 16.51 | 16.53 | 15.42 | 46857 |
| 1730591400 | 16.43 | -0.22 | -1.32 | 16.67 | 16.75 | 16.26 | 18725 |
| 1730505000 | 16.65 | -0.18 | -1.07 | 16.8 | 17.17 | 16.31 | 27809 |
|
ENS/BTC 0.00032261 BTC
-3.12%
|
ENS/EUR 31.75 €
-3.20%
|
|
ENS/USD $ 32.81
-3.59%
|
ENS/GBP £ 26.48
-3.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
