ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethereum Name ServiceENS
US$ 23.23
-0.010
(
-0.04%
)
Info
Rank Rank 73
Platform Ethereum
Token
Not Mineable
Bid
US$ 23.21
Exchange
GDAX
Ask
US$ 23.23
Last Trade Time
03:03:41
Volume (24h)
$ 23,461,851
Last Trade Size
0.213
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 23.23
Fully Diluted Market Cap
US$ 2,323,000,000
Genesis Date
09/11/2021
Days Range 22.80-23.28
52 Weeks Range 10.62-50.52
Circulating Supply 33,165,585 / 100,000,000
33.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
23.25Binance40617.42/cdn/crypto/logos/exchanges/BINA.png$ 935,551.651740539126ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT64.0280968305Recently
23.25OKX7661.003783/cdn/crypto/logos/exchanges/OKEX.png$ 176,366.801740539127ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT12.0765792617Recently
23.25DigiFinex6840.97/cdn/crypto/logos/exchanges/DGFX.png$ 157,829.191740538886ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS10.7839023152Recently
23.27HTX3682.0386/cdn/crypto/logos/exchanges/HUOB.png$ 84,759.281740539126ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT4https://www.huobi.com/en-us/exchange/ens_usdt5.80425649916Recently
23.23Coinbase1618.26/cdn/crypto/logos/exchanges/GDAX.pngUS$ 37,226.031740539126ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD5https://pro.coinbase.com/trade/ENS-USD2.55097709251Recently
22.93Gate.io780.1/cdn/crypto/logos/exchanges/GATE.png$ 17,871.761740537880ENS/USDThttps://gate.io/trade/ENS_USDTUSDT6https://gate.io/trade/ENS_USDT1.2297265148221 minutes ago
23.13Kucoin728.4467/cdn/crypto/logos/exchanges/KUCN.png$ 16,770.241740538313ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT1.148301783914 minutes ago
23.24LBank494.09/cdn/crypto/logos/exchanges/LBNK.png$ 11,368.091740539094ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT8https://www.lbank.info/exchange/ens/usdt0.77886882926Recently
22.1Bitvavo400.5976574/cdn/crypto/logos/exchanges/BITV.png€ 8,814.261740539127ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR9https://account.bitvavo.com/markets/ENS-EUR0.63149027186Recently
0.0002607Binance257.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0669161740539125ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC10https://www.binance.com/en/trade/ENS_BTC0.405442455596Recently
22.95Kraken78.9007519/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,818.591740539059ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD11https://trade.kraken.com/markets/kraken/ENS/USD0.124376806371Recently
0.00026088LATOKEN69.2443/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0179791740538723ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC12https://exchange.latoken.com/exchange/ENS-BTC0.1091546618517 minutes ago
23.07LATOKEN65.53175/cdn/crypto/logos/exchanges/LATK.png$ 1,508.201740538263ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT13https://exchange.latoken.com/exchange/ENS-USDT0.10330230808514 minutes ago
21.77Coinbase58.729/cdn/crypto/logos/exchanges/GDAX.png€ 1,287.801740539123ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR14https://pro.coinbase.com/trade/ENS-EUR0.0925786546451Recently
22.97Crypto.com44.79/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,023.931740539091ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD15https://crypto.com/exchange/trade/ENS_USD0.070605628251Recently
23.26Gemini17.877599/cdn/crypto/logos/exchanges/GEMN.pngUS$ 417.481740508855ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD16https://gemini.com/?symbol=ENSUSD0.02818171710248 hours ago
0.00929Gate.io15.081/cdn/crypto/logos/exchanges/GATE.pngETH 0.1401021740536187ENS/ETHhttps://gate.io/trade/ENS_ETHETH17https://gate.io/trade/ENS_ETH0.023773241340849 minutes ago
22.9Crypto.com3.14/cdn/crypto/logos/exchanges/CRTO.png$ 72.201740538615ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT18https://crypto.com/exchange/trade/ENS_USDT0.004949802918259 minutes ago
23.2Coinbase2.948/cdn/crypto/logos/exchanges/GDAX.png$ 68.051740539123ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT19https://pro.coinbase.com/trade/ENS-USDT0.00464713980987Recently
0.00025988Upbit0.5/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001301740538891ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.000788185178065Recently
23.09Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001740539122ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD21https://www.bitstamp.net/markets/ens/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
22.24Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740539111ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR23https://www.bitstamp.net/markets/ens/eur0Recently
0.00026HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740538201ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC24https://hitbtc.com/ENS-to-BTC015 minutes ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740538832ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0Recently
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740528129ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC03 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7203 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740528122ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d7203 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
126.23-3-11.437285550921.832940084.3882389CX
430.8-7.57-24.577922077921.243663649.1275729CX
1239.49-16.26-41.174981007921.2450.5290783.6088742CX
2621.331.98.9076418190314.5650.52130759.636124CX
5222.50.733.2444444444410.6250.52141811.004979CX
15614.688.5558.2425068126.6750.52123470.117663CX
26057.85839591-34.62839591-59.85025226746.6784.02130266.571182CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666
174018180026.4-0.75-2.7627.022925.9160671
174009540027.150.51.8826.6727.4426.5625671
174000900026.650.431.6426.2327.325.8124884
173992260026.22-1.02-3.7427.2127.3425.0860673
173983620027.241.254.8126.0828.7425.5997796
173974980025.99-0.6-2.2626.5326.9225.8730999
173966340026.59-0.79-2.8927.2827.6426.3522203
173957700027.380.62.2426.6627.8326.4748380
173949060026.78-0.64-2.3327.5128.326.3643024
173940420027.422.148.4725.2428.2924.8383753
173931780025.28-0.42-1.6325.7826.8624.8526408
173923140025.70.793.1725.0626.1724.0229682
173914500024.91-0.27-1.0725.1725.9823.7742952
173905860025.180.010.0424.9925.5624.5439158
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678
173456580039.06-3.07-7.2941.9843.3138.2897714
173447940042.13-3.27-7.2045.2346.141.5100845
173439300045.4-1.89-4.0046.9850.5244.42223264
173430660047.295.412.8942.0847.5241.46205003
173422020041.89-1.13-2.6343.3343.8240.4476499
173413380043.022.285.6041.2844.6340.27265699
173404740040.741.343.4039.142.7138.94181362
173396100039.44.312.2535.2440.233.55208622
173387460035.10.320.9234.1937.5832.65255658
173378820034.78-6.66-16.0741.3941.4230.5149412
173370180041.44-0.29-0.6941.641.9939.8747935
173361540041.73-0.61-1.4442.7643.3840.81133556
173352900042.341.182.8741.1243.4738.85199965
173344260041.16-1.32-3.1142.344.0639.71189672
173335620042.482.66.5239.4945.5932.2410486
173326980039.88-1.78-4.2741.1242.4337.9336620
173318340041.660.40.9741.6446.3738.06473650
173309700041.260.822.0340.7943.2439.28353231
173301060040.447.5322.8832.7247.0532.151397196
173292420032.91-1.66-4.8034.7335.2132.82225880
173283780034.570.481.4134.7638.9732.111069976
173275140034.0911.6551.9222.3534.2921.89909748
173266500022.44-1.34-5.6323.2924.1421.51346251