We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 67 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 25/2/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.30 | 2.36 | 2.25 | -9.64 % | 22 | 479 |
| 16.50 | 1.80 | 1.87 | 1.71 | -5.52 % | 5 | 2,427 |
| 17.00 | 1.30 | 1.35 | 1.34 | -0.74 % | 11 | 1,244 |
| 17.50 | 0.83 | 0.87 | 0.87 | -1.14 % | 128 | 1,326 |
| 18.00 | 0.42 | 0.45 | 0.45 | -4.26 % | 188 | 1,440 |
| 18.50 | 0.15 | 0.18 | 0.15 | -16.67 % | 2,304 | 2,862 |
| 19.00 | 0.05 | 0.06 | 0.06 | -33.33 % | 666 | 7,232 |
| 19.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,695 | 4,912 |
| 20.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 453 | 7,770 |
| 20.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 18 | 1,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 25 | 1,860 |
| 16.50 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 196 |
| 17.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 11 | 460 |
| 17.50 | 0.04 | 0.06 | 0.06 | -14.29 % | 181 | 1,333 |
| 18.00 | 0.15 | 0.16 | 0.15 | -25.00 % | 1,120 | 1,316 |
| 18.50 | 0.39 | 0.43 | 0.39 | -15.22 % | 361 | 1,327 |
| 19.00 | 0.79 | 0.88 | 0.79 | -7.06 % | 17 | 1,371 |
| 19.50 | 1.26 | 1.31 | 1.28 | 0.00 % | 0 | 162 |
| 20.00 | 1.74 | 1.80 | 1.40 | 3.70 % | 1 | 92 |
| 20.50 | 2.22 | 2.32 | 3.25 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
