Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barrick Gold Corporation | GOLD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -3.87% | 16.65 | 09:53:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.90 | 16.60 | 17.07 | 16.64 | 17.32 |
GOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.28 | 17.45 | 16.26 | 16.93 | 26,865,650 | 0.37 | 2.27% |
| 1 Month | 16.95 | 18.95 | 16.10 | 17.27 | 30,264,143 | -0.30 | -1.77% |
| 3 Months | 15.22 | 18.95 | 13.76 | 16.13 | 24,700,570 | 1.43 | 9.40% |
| 6 Months | 16.30 | 18.95 | 13.76 | 16.34 | 20,664,978 | 0.35 | 2.15% |
| 1 Year | 19.37 | 20.75 | 13.76 | 16.48 | 17,667,902 | -2.72 | -14.04% |
| 3 Years | 21.28 | 26.07 | 13.01 | 18.29 | 18,695,717 | -4.63 | -21.76% |
| 5 Years | 12.66 | 31.38 | 11.65 | 19.55 | 18,121,463 | 3.99 | 31.52% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.64 | -0.68 | -3.93% | 16.90 | 17.07 | 16.60 | 30,844,023 |
| 30 Apr 2024 | 17.32 | 0.23 | 1.35% | 17.20 | 17.45 | 16.93 | 19,203,322 |
| 27 Apr 2024 | 17.09 | 0.01 | 0.06% | 17.21 | 17.26 | 16.92 | 19,811,613 |
| 26 Apr 2024 | 17.08 | 0.56 | 3.39% | 16.54 | 17.24 | 16.43 | 42,742,229 |
| 25 Apr 2024 | 16.52 | -0.17 | -1.02% | 16.47 | 16.585 | 16.3645 | 25,850,593 |
| 24 Apr 2024 | 16.69 | 0.27 | 1.64% | 16.28 | 16.785 | 16.26 | 26,720,495 |
| 23 Apr 2024 | 16.42 | -0.68 | -3.98% | 16.33 | 16.745 | 16.30 | 26,769,733 |
| 20 Apr 2024 | 17.10 | 0.12 | 0.71% | 16.86 | 17.24 | 16.8227 | 25,650,908 |
| 19 Apr 2024 | 16.98 | 0.28 | 1.68% | 16.87 | 17.0317 | 16.685 | 18,600,815 |
| 18 Apr 2024 | 16.70 | 0.22 | 1.33% | 16.54 | 16.86 | 16.464 | 24,792,363 |
| 17 Apr 2024 | 16.48 | -0.89 | -5.12% | 16.77 | 16.81 | 16.10 | 49,657,682 |
| 16 Apr 2024 | 17.37 | -0.49 | -2.74% | 17.80 | 17.855 | 17.108 | 32,822,030 |
| 13 Apr 2024 | 17.86 | -0.18 | -1.00% | 18.42 | 18.95 | 17.72 | 49,911,735 |
| 12 Apr 2024 | 18.04 | 0.14 | 0.78% | 18.01 | 18.12 | 17.66 | 27,288,759 |
| 11 Apr 2024 | 17.90 | -0.11 | -0.61% | 17.68 | 18.00 | 17.51 | 31,301,054 |
| 10 Apr 2024 | 18.01 | 0.31 | 1.75% | 18.13 | 18.32 | 17.94 | 29,505,665 |
| 09 Apr 2024 | 17.70 | -0.16 | -0.90% | 18.02 | 18.12 | 17.48 | 27,529,266 |
| 06 Apr 2024 | 17.86 | 0.47 | 2.70% | 17.34 | 18.01 | 17.30 | 35,451,269 |
| 05 Apr 2024 | 17.39 | -0.03 | -0.17% | 17.37 | 17.53 | 17.235 | 29,333,986 |
| 04 Apr 2024 | 17.42 | 0.24 | 1.40% | 17.13 | 17.49 | 17.09 | 27,912,281 |
| 03 Apr 2024 | 17.18 | 0.32 | 1.90% | 16.95 | 17.21 | 16.81 | 34,427,054 |
