We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.40 | 15.80 | 13.10 | 0.00 % | 0 | 1 |
| 55.00 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.30 | 5.80 | 6.10 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 24 |
| 70.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| 55.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.62 | 0.05 | 0.62 | 0.00 % | 0 | 5 |
| 65.00 | 0.10 | 1.30 | 0.80 | -51.52 % | 3 | 34 |
| 70.00 | 4.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.20 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
