We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.77 | -5.53029191727 | 68.17 | 71.03 | 64.27 | 672803 | 67.76751981 | CS |
| 4 | -3.37 | -4.97270178545 | 67.77 | 71.03 | 63.05 | 596959 | 66.44702573 | CS |
| 12 | -4.1 | -5.98540145985 | 68.5 | 76.65 | 63.05 | 514783 | 67.79398598 | CS |
| 26 | -1.71 | -2.58659809409 | 66.11 | 76.65 | 58.54 | 394632 | 67.4658518 | CS |
| 52 | 1.89 | 3.0235162374 | 62.51 | 76.65 | 58.54 | 354588 | 66.23008557 | CS |
| 156 | 22.13 | 52.3539153064 | 42.27 | 76.65 | 37.46 | 323714 | 56.34915478 | CS |
| 260 | 40.9 | 174.042553191 | 23.5 | 76.65 | 20.65 | 307012 | 50.22803852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 64.4 | -2.02 | -3.04 | 66.14 | 66.349999 | 64.269999 | 622978 |
| 1741819200 | 66.42 | -2.06 | -3.01 | 68 | 68.375 | 65.62 | 779403 |
| 1741732800 | 68.48 | -2.19 | -3.10 | 70.4 | 71.03 | 68.36 | 602067 |
| 1741646400 | 70.67 | 2.16 | 3.15 | 67.76 | 71.01 | 67.76 | 791546 |
| 1741390800 | 68.51 | -0.09 | -0.13 | 68.17 | 68.72 | 67 | 568021 |
| 1741304400 | 68.6 | 2.47 | 3.74 | 65.22 | 69.09 | 65.22 | 558915 |
| 1741218000 | 66.129999 | 1.29 | 1.99 | 65 | 66.269999 | 64.129999 | 486714 |
| 1741131600 | 64.84 | 0.72 | 1.12 | 63.58 | 66.299899 | 63.58 | 547304 |
| 1741045200 | 64.12 | -0.18 | -0.28 | 64.42 | 64.98 | 63.05 | 590370 |
| 1740786000 | 64.3 | -0.58 | -0.89 | 65.47 | 65.56 | 63.72 | 582200 |
| 1740699600 | 64.879999 | -1.27 | -1.92 | 66 | 69.06 | 64.599999 | 879255 |
| 1740613200 | 66.15 | -1.19 | -1.77 | 67.019999 | 67.76 | 65.65 | 608330 |
| 1740526800 | 67.34 | 1.22 | 1.85 | 65.95 | 67.89 | 65.89 | 502371 |
| 1740440400 | 66.12 | 0.3 | 0.46 | 66.599999 | 67.23 | 65.3 | 518242 |
| 1740181200 | 65.819999 | -0.55 | -0.83 | 66.769999 | 66.87 | 65.12 | 525770 |
| 1740094800 | 66.37 | 0.46 | 0.70 | 66.09 | 66.83 | 65.9 | 473792 |
| 1740008400 | 65.91 | -0.35 | -0.53 | 65.349999 | 66.34 | 65.0678 | 659779 |
| 1739922000 | 66.26 | -0.45 | -0.67 | 66.56 | 66.599999 | 65.37 | 584096 |
| 1739576400 | 66.709999 | -1.5 | -2.20 | 67.77 | 67.96 | 66.4894 | 461069 |
| 1739490000 | 68.21 | 0.48 | 0.71 | 67.8 | 68.21 | 66.93 | 655057 |
| 1739403600 | 67.73 | -0.81 | -1.18 | 67.03 | 71 | 66.769999 | 5254876 |
| 1739317200 | 68.54 | 4.71 | 7.38 | 70.79 | 72.44 | 67.88 | 1891242 |
| 1739230800 | 63.83 | -0.74 | -1.15 | 64.39 | 65 | 63.82 | 243163 |
| 1738971600 | 64.569999 | -1.14 | -1.73 | 65.73 | 65.73 | 64.14 | 216124 |
| 1738885200 | 65.709999 | 0.54 | 0.83 | 65.62 | 66.635 | 65.48 | 235514 |
| 1738798800 | 65.17 | 0.25 | 0.39 | 65.39 | 65.8 | 64.98 | 202326 |
| 1738712400 | 64.92 | 0.65 | 1.01 | 64.58 | 65.155 | 64.379999 | 244704 |
| 1738626000 | 64.269999 | -1.05 | -1.61 | 63.8 | 64.83 | 63.36 | 273175 |
| 1738366800 | 65.319999 | -1.02 | -1.54 | 66.06 | 66.48 | 64.959999 | 330690 |
| 1738280400 | 66.34 | 0.46 | 0.70 | 66.66 | 67.36 | 65.94 | 355803 |
| 1738194000 | 65.879999 | -1.46 | -2.17 | 67.24 | 67.87 | 65.379999 | 342324 |
| 1738107600 | 67.34 | -1.08 | -1.58 | 67.87 | 68.43 | 66.89 | 292394 |
| 1738021200 | 68.42 | 1.3 | 1.94 | 67.5 | 68.82 | 66.59 | 659787 |
| 1737762000 | 67.12 | -7.48 | -10.03 | 68 | 68.48 | 66.72 | 484971 |
| 1737675600 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1737589200 | 74.6 | -1.18 | -1.56 | 76.1 | 76.65 | 74.24 | 588572 |
| 1737502800 | 75.78 | 2.05 | 2.78 | 74.6 | 76.02 | 74.01 | 216017 |
| 1737157200 | 73.73 | 0.07 | 0.10 | 74.3 | 74.66 | 73.44 | 154527 |
| 1737070800 | 73.66 | 0.65 | 0.89 | 72.82 | 74.17 | 72.6 | 146632 |
| 1736984400 | 73.01 | 0.51 | 0.70 | 73.69 | 73.85 | 72.81 | 173163 |
| 1736898000 | 72.5 | 0.78 | 1.09 | 72.08 | 72.845 | 71.555 | 161375 |
| 1736811600 | 71.72 | 0.25 | 0.35 | 70.73 | 71.76 | 70.41 | 229370 |
| 1736552400 | 71.47 | -0.99 | -1.37 | 71.41 | 73.26 | 71.08 | 315442 |
| 1736379600 | 72.46 | 0.99 | 1.39 | 70.76 | 72.925 | 70.7 | 302697 |
| 1736293200 | 71.47 | 0.08 | 0.11 | 71.56 | 71.98 | 70.825 | 204216 |
| 1736206800 | 71.39 | -0.52 | -0.72 | 72.14 | 72.98 | 71.36 | 181305 |
| 1735947600 | 71.91 | -0.02 | -0.03 | 72.18 | 72.9 | 71.79 | 187195 |
| 1735861200 | 71.93 | 0.85 | 1.20 | 72.12 | 72.81 | 70.88 | 277808 |
| 1735688400 | 71.08 | 0.83 | 1.18 | 70.73 | 72.075 | 70.5217 | 284253 |
| 1735602000 | 70.25 | -0.44 | -0.62 | 70.15 | 70.64 | 69.25 | 150880 |
| 1735342800 | 70.69 | -0.8 | -1.12 | 70.84 | 71.575 | 70.07 | 120285 |
| 1735256400 | 71.49 | 0.75 | 1.06 | 70.25 | 71.605 | 70.155 | 109991 |
| 1735077840 | 70.74 | 0.29 | 0.41 | 70.51 | 71.31 | 70.19 | 114799 |
| 1734997200 | 70.45 | 0.53 | 0.76 | 69.66 | 70.52 | 69.06 | 252793 |
| 1734738000 | 69.92 | 0.67 | 0.97 | 68.5 | 70.89 | 68.29 | 602589 |
| 1734651600 | 69.25 | -0.87 | -1.24 | 70.88 | 71.135 | 68.991 | 283942 |
| 1734565200 | 70.12 | -3.18 | -4.34 | 73.59 | 73.615 | 69.99 | 243377 |
| 1734478800 | 73.3 | 0.13 | 0.18 | 73.03 | 74.24 | 72.29 | 435728 |
| 1734392400 | 73.17 | -0.42 | -0.57 | 73.56 | 74.265 | 73.04 | 236760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
