ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GRNT Granite Ridge Resources Inc

6.135
0.155 (2.59%)
Last Updated: 04:03:15
Delayed by 15 minutes

GRNT Jan 17 2025 7.5 Call

0.05 -0.05 (-50.00%)
Bid 0.10 Volume 20 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 839 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 31/12/2024 03:42

GRNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.904.003.300.00 %02
5.001.051.301.050.00 %0108
7.500.100.050.05-50.00 %20839
10.000.100.050.100.00 %031

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.100.100.00 %014
7.501.102.451.750.00 %067
10.003.404.603.570.00 %01

Your Recent History

Delayed Upgrade Clock