We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.40 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 1.95 | 2.00 | 37.93 % | 37,280 | 9,229 |
| 35.50 | 1.40 | 1.45 | 1.55 | 14.81 % | 6 | 9 |
| 36.00 | 0.90 | 0.95 | 1.05 | 87.50 % | 18,088 | 4,335 |
| 36.50 | 0.40 | 0.45 | 0.45 | 150.00 % | 149 | 47 |
| 37.00 | 0.05 | 0.10 | 0.10 | 900.00 % | 413 | 1,370 |
| 37.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 29 | 120 |
| 38.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 725 |
| 38.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,353 |
| 39.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 702 |
| 35.50 | 0.06 | 0.05 | 0.01 | -83.33 % | 30 | 57 |
| 36.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 1 | 758 |
| 36.50 | 0.15 | 0.20 | 0.15 | -72.73 % | 6 | 34 |
| 37.00 | 0.45 | 0.55 | 0.37 | -58.89 % | 46 | 443 |
| 37.50 | 0.90 | 1.05 | 1.40 | 0.00 % | 0 | 1 |
| 38.00 | 1.45 | 1.50 | 1.36 | -26.49 % | 103 | 247 |
| 38.50 | 0.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 2.55 | 2.10 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
