We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 12 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 50 | Day's Range | 9.20 - 11.60 |
| Open | 9.20 | Prev Close | 11.08 | Last Trade | 09/7/2024 04:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 46.00 | 53.90 | 50.50 | 0.00 % | 0 | 48 |
| 880.00 | 37.00 | 45.60 | 28.00 | 0.00 % | 0 | 46 |
| 890.00 | 29.90 | 36.00 | 26.40 | 0.00 % | 0 | 30 |
| 900.00 | 23.80 | 28.70 | 25.00 | 0.00 % | 0 | 685 |
| 910.00 | 17.80 | 20.10 | 18.30 | -1.08 % | 1 | 353 |
| 920.00 | 12.50 | 14.40 | 13.20 | -2.22 % | 21 | 298 |
| 930.00 | 8.10 | 9.80 | 9.20 | 8.24 % | 19 | 204 |
| 940.00 | 4.10 | 6.50 | 5.30 | -11.67 % | 6 | 266 |
| 950.00 | 2.15 | 4.10 | 3.10 | -3.73 % | 214 | 301 |
| 960.00 | 1.20 | 4.50 | 2.20 | 0.00 % | 0 | 415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 0.75 | 2.25 | 2.33 | 0.00 % | 0 | 149 |
| 880.00 | 1.35 | 5.80 | 3.34 | 0.00 % | 0 | 86 |
| 890.00 | 2.50 | 4.90 | 4.87 | 0.00 % | 0 | 485 |
| 900.00 | 4.90 | 7.40 | 6.15 | -21.15 % | 5 | 290 |
| 910.00 | 9.10 | 11.00 | 11.10 | 0.18 % | 12 | 50 |
| 920.00 | 13.50 | 15.00 | 16.20 | 4.52 % | 24 | 39 |
| 930.00 | 18.50 | 20.90 | 21.70 | 9.60 % | 2 | 35 |
| 940.00 | 23.90 | 30.10 | 29.48 | 0.00 % | 0 | 82 |
| 950.00 | 30.90 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 39.40 | 47.20 | 48.00 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
