S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

31.51

-0.21 (-0.66%)

Pre Market

Last Updated: 23:00:11

Delayed by 15 minutes

HAL Dec 6 2024 34.5 Put

View Full HAL Chain

2.69 0.00 (0.00%)

Bid	2.71	Volume	0	Exp. Date	06 Dec 2024
Offer	3.05	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.69	Last Trade	- -

HAL Option Chain - 06 Dec 2024

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	1.73	2.48	2.06	-23.42 %	10	12
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.69	0.81	0.90	21.62 %	760	367
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.02	0.10	0.11	37.50 %	159	448
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.03	0.01	0.03	0.00 %	0	206
30.00	0.01	0.02	0.04	33.33 %	21	5,166
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.13	0.27	0.13	-31.58 %	150	1,330
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.49	0.94	0.49	-27.94 %	14	241
32.50	0.78	1.24	1.41	0.00 %	0	44
33.00	1.00	1.97	1.33	0.00 %	0	52
33.50	1.85	4.90	1.95	0.00 %	0	20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions