S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

25.00

0.00 (0.00%)

10 Mar 2025 - Closed

Delayed by 15 minutes

HAL Mar 14 2025 20.5 Put

View Full HAL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	14 Mar 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HAL Option Chain - 14 Mar 2025

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	1.17	1.39	1.38	64.29 %	32	304
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.52	0.57	0.63	50.00 %	113	181
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.06	0.18	0.18	80.00 %	635	510
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.04	0.05	0.05	25.00 %	26	453

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.03	0.05	0.01	-91.67 %	12	15
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.09	0.12	0.08	-68.00 %	86	263
24.00	0.14	0.20	0.18	-52.63 %	22	223
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.62	0.99	0.76	-58.01 %	21	67
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

AurusDeFi [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions