We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 82 | Day's Range | 2.25 - 2.43 |
| Open | 2.25 | Prev Close | 1.30 | Last Trade | 18/5/2024 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.20 | 15.00 | 8.98 | 0.00 % | 0 | 28 |
| 60.00 | 5.40 | 10.00 | 7.48 | 0.00 % | 0 | 130 |
| 65.00 | 0.70 | 5.00 | 2.74 | -16.46 % | 5 | 669 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 66 |
| 80.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 8 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 55.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 326 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 7 | 571 |
| 70.00 | 0.30 | 4.70 | 2.40 | 84.62 % | 3 | 82 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
