We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.02 | -3.08774075206 | 65.42 | 65.83 | 62.82 | 287723 | 64.43263557 | CS |
| 4 | -0.9 | -1.39968895801 | 64.3 | 69.37 | 62.82 | 231231 | 65.9476723 | CS |
| 12 | -5.57 | -8.07597506162 | 68.97 | 70.1 | 59 | 369878 | 65.35067423 | CS |
| 26 | -20.47 | -24.4068200787 | 83.87 | 86.94 | 59 | 295599 | 70.17218969 | CS |
| 52 | -16.08 | -20.2315047811 | 79.48 | 86.94 | 59 | 269289 | 71.56953649 | CS |
| 156 | -16.08 | -20.2315047811 | 79.48 | 86.94 | 59 | 269289 | 71.56953649 | CS |
| 260 | -16.08 | -20.2315047811 | 79.48 | 86.94 | 59 | 269289 | 71.56953649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 63.4 | -1.13 | -1.75 | 64.64 | 64.64 | 62.82 | 270067 |
| 1719268800 | 64.53 | -0.17 | -0.26 | 64.73 | 65.06 | 63.93 | 287832 |
| 1719009600 | 64.7 | -0.31 | -0.48 | 65.28 | 65.329899 | 64.297399 | 295212 |
| 1718923200 | 65.01 | -0.39 | -0.60 | 65.42 | 65.83 | 64.8 | 297779 |
| 1718750400 | 65.4 | -1.47 | -2.20 | 66.709999 | 67.0381 | 64.915 | 312599 |
| 1718664000 | 66.87 | -0.45 | -0.67 | 66.59 | 67.14 | 66.180099 | 186813 |
| 1718404800 | 67.32 | -0.58 | -0.85 | 67.019999 | 67.72 | 66.78 | 182434 |
| 1718318400 | 67.9 | 0.16 | 0.24 | 67.68 | 67.995 | 66.8 | 123058 |
| 1718232000 | 67.74 | 1.55 | 2.34 | 68.47 | 69.37 | 67.655 | 230909 |
| 1718145600 | 66.19 | -0.72 | -1.08 | 66.319999 | 66.83 | 65.775 | 156492 |
| 1718059200 | 66.91 | 0.02 | 0.03 | 66.349999 | 67.62 | 66 | 164598 |
| 1717800000 | 66.89 | -0.15 | -0.22 | 66.349999 | 67.11 | 65.72 | 177736 |
| 1717713600 | 67.04 | -0.37 | -0.55 | 66.7 | 68.09 | 66.7 | 252024 |
| 1717627200 | 67.41 | 1.19 | 1.80 | 66.48 | 67.495 | 65.95 | 221083 |
| 1717540800 | 66.22 | -0.78 | -1.16 | 66.72 | 67.0699 | 66.04 | 254429 |
| 1717454400 | 67 | 0.7 | 1.06 | 67.28 | 67.45 | 66.379999 | 281249 |
| 1717195200 | 66.3 | 0.56 | 0.85 | 66.2 | 66.745 | 65.965 | 188312 |
| 1717108800 | 65.739999 | 1.24 | 1.92 | 65 | 65.769999 | 64.97 | 183324 |
| 1717022400 | 64.5 | -0.51 | -0.78 | 64.3 | 64.819999 | 64.165 | 342556 |
| 1716936000 | 65.01 | -0.68 | -1.04 | 66 | 66.1199 | 64.459999 | 344898 |
| 1716590400 | 65.69 | 0.59 | 0.91 | 65.69 | 66.25 | 65.129999 | 228882 |
| 1716504000 | 65.099999 | -1.48 | -2.22 | 66.75 | 67 | 64.44 | 282830 |
| 1716417600 | 66.58 | 0.13 | 0.20 | 66.45 | 67.12 | 66.05 | 263980 |
| 1716331200 | 66.45 | -0.86 | -1.28 | 67.01 | 67.47 | 66 | 248642 |
| 1716244800 | 67.31 | -0.24 | -0.36 | 67.62 | 67.985 | 66.805 | 300014 |
| 1715985600 | 67.55 | -0.09 | -0.13 | 67.78 | 68.13 | 67.32 | 218072 |
| 1715899200 | 67.64 | -0.49 | -0.72 | 68.15 | 68.17 | 67.315 | 227272 |
| 1715812800 | 68.13 | 0.47 | 0.69 | 68.74 | 69.24 | 68.02 | 371588 |
| 1715726400 | 67.66 | 1.34 | 2.02 | 67.17 | 67.9 | 66.75 | 297065 |
| 1715640000 | 66.319999 | -0.11 | -0.17 | 66.769999 | 67.31 | 66.12 | 241178 |
| 1715380800 | 66.43 | -0.93 | -1.38 | 67.61 | 67.6899 | 65.769999 | 483444 |
| 1715294400 | 67.36 | 0.48 | 0.72 | 63 | 67.49 | 62.37 | 489468 |
| 1715208000 | 66.879999 | 0.59 | 0.89 | 65.42 | 67.04 | 65.129999 | 472171 |
| 1715121600 | 66.29 | 0.1 | 0.15 | 66.43 | 67.445 | 66.18 | 377493 |
| 1715035200 | 66.19 | -0.82 | -1.22 | 67.48 | 67.5289 | 66.09 | 390384 |
| 1714776000 | 67.01 | 0 | 0.00 | 68.63 | 68.9839 | 66.92 | 386599 |
| 1714689600 | 67.01 | 1.44 | 2.20 | 66.45 | 67.51 | 66.28 | 291837 |
| 1714603200 | 65.569999 | 0.41 | 0.63 | 65.2 | 67.31 | 64.83 | 413552 |
| 1714516800 | 65.16 | -0.44 | -0.67 | 65 | 66.08 | 64.81 | 360862 |
| 1714430400 | 65.599999 | 1.18 | 1.83 | 65.12 | 65.8 | 64.584999 | 390446 |
| 1714171200 | 64.42 | 0.67 | 1.05 | 64.08 | 65.385 | 63.98 | 278148 |
| 1714084800 | 63.75 | -0.5 | -0.78 | 63.85 | 64.099999 | 63.33 | 313503 |
| 1713998400 | 64.25 | 0.15 | 0.23 | 63.83 | 64.39 | 63.1689 | 394304 |
| 1713912000 | 64.099999 | 2.31 | 3.74 | 61.53 | 64.31 | 61.53 | 734087 |
| 1713825600 | 61.79 | 1.6 | 2.66 | 60.39 | 61.97 | 60.12 | 456497 |
| 1713566400 | 60.19 | -0.48 | -0.79 | 60.48 | 61.66 | 59.98 | 445255 |
| 1713480000 | 60.67 | 1.28 | 2.16 | 59.49 | 61.09 | 59 | 460651 |
| 1713393600 | 59.39 | -0.34 | -0.57 | 60.11 | 60.3499 | 59.155 | 538201 |
| 1713307200 | 59.73 | -1.84 | -2.99 | 60.92 | 61.23 | 59.49 | 628817 |
| 1713220800 | 61.57 | -2.72 | -4.23 | 64.3 | 64.7266 | 61.31 | 626706 |
| 1712961600 | 64.29 | -1.18 | -1.80 | 64.849999 | 65.065 | 63.97 | 463717 |
| 1712875200 | 65.47 | 1.14 | 1.77 | 65.31 | 65.94 | 63.34 | 702613 |
| 1712788800 | 64.33 | -4.22 | -6.16 | 66.75 | 67 | 64.129999 | 816198 |
| 1712702400 | 68.55 | 0.88 | 1.30 | 68.17 | 69.24 | 68.17 | 371908 |
| 1712616000 | 67.67 | 0.92 | 1.38 | 67.23 | 68.2793 | 66.879999 | 1287667 |
| 1712356800 | 66.75 | -0.64 | -0.95 | 67.15 | 67.945 | 66.06 | 698020 |
| 1712270400 | 67.39 | -2.08 | -2.99 | 69.85 | 70.1 | 67.33 | 512074 |
| 1712184000 | 69.47 | 0.22 | 0.32 | 68.97 | 69.97 | 68.97 | 321961 |
| 1712097600 | 69.25 | -1.77 | -2.49 | 70.41 | 70.66 | 68.585 | 393668 |
| 1712011200 | 71.02 | -1.6 | -2.20 | 72.78 | 73.37 | 71 | 460500 |
| 1711665600 | 72.62 | 0.36 | 0.50 | 72.93 | 73.11 | 72.28 | 362977 |
| 1711579200 | 72.26 | 0.87 | 1.22 | 72.2 | 72.44 | 71.12 | 975256 |
| 1711492800 | 71.39 | 0.42 | 0.59 | 71.49 | 71.88 | 70.87 | 701063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
