We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.80 | 26.90 | 20.10 | 0.00 % | 0 | 11 |
| 155.00 | 20.20 | 22.60 | 15.05 | 0.00 % | 0 | 47 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.60 | 12.60 | 10.60 | 66.41 % | 1 | 84 |
| 170.00 | 4.70 | 6.60 | 6.05 | 40.70 % | 3 | 46 |
| 175.00 | 1.90 | 3.20 | 2.00 | 60.00 % | 15 | 88 |
| 180.00 | 0.30 | 0.45 | 0.35 | 75.00 % | 14 | 61 |
| 185.00 | 0.11 | 0.15 | 0.10 | -9.09 % | 3 | 11 |
| 190.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 27 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 38 |
| 155.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 115 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.15 | 0.30 | 0.50 | -50.00 % | 3 | 153 |
| 175.00 | 0.65 | 1.25 | 1.50 | -33.33 % | 1 | 19 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.80 | 10.70 | 19.30 | 0.00 % | 0 | 0 |
| 190.00 | 12.40 | 15.90 | 25.38 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
