We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 17.40 | 14.01 | 0.00 % | 0 | 47 |
| 125.00 | 8.00 | 12.90 | 12.00 | 0.00 % | 0 | 5 |
| 130.00 | 3.50 | 8.00 | 6.10 | 0.00 % | 0 | 6 |
| 135.00 | 0.55 | 5.00 | 2.10 | 4.48 % | 11 | 225 |
| 140.00 | 0.55 | 5.00 | 1.00 | 0.00 % | 0 | 118 |
| 145.00 | 0.05 | 1.50 | 0.50 | 0.00 % | 0 | 5 |
| 150.00 | 1.40 | 1.00 | 1.40 | 0.00 % | 0 | 35 |
| 155.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.50 | 5.00 | 1.50 | 0.00 % | 0 | 5 |
| 120.00 | 0.59 | 2.40 | 0.59 | 0.00 % | 0 | 1 |
| 125.00 | 0.20 | 2.45 | 1.65 | 0.00 % | 0 | 1 |
| 130.00 | 0.80 | 5.00 | 2.05 | 0.00 % | 0 | 2 |
| 135.00 | 0.10 | 5.00 | 4.20 | 0.00 % | 0 | 2 |
| 140.00 | 3.60 | 8.00 | 7.40 | 0.00 % | 0 | 2 |
| 145.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
