Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Houlihan Lokey Inc | HLI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 0.55% | 134.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.35 | 131.955 | 134.27 | 134.09 | 133.35 |
HLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.26 | 137.92 | 131.955 | 135.17 | 390,826 | -1.17 | -0.87% |
| 1 Month | 122.86 | 137.92 | 122.41 | 131.16 | 365,027 | 11.23 | 9.14% |
| 3 Months | 132.39 | 137.92 | 121.81 | 128.25 | 325,886 | 1.70 | 1.28% |
| 6 Months | 104.90 | 137.92 | 102.29 | 122.58 | 423,451 | 29.19 | 27.83% |
| 1 Year | 88.57 | 137.92 | 86.20 | 111.04 | 410,766 | 45.52 | 51.39% |
| 3 Years | 73.88 | 137.92 | 71.04 | 98.98 | 372,731 | 60.21 | 81.50% |
| 5 Years | 47.55 | 137.92 | 41.80 | 81.52 | 376,365 | 86.54 | 182.00% |
HLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 134.09 | 0.74 | 0.55% | 133.35 | 134.27 | 131.955 | 518,965 |
| 17 May 2024 | 133.35 | -2.78 | -2.04% | 135.94 | 137.42 | 133.28 | 606,769 |
| 16 May 2024 | 136.13 | -0.67 | -0.49% | 137.69 | 137.92 | 134.96 | 435,888 |
| 15 May 2024 | 136.80 | 0.84 | 0.62% | 136.55 | 137.71 | 136.10 | 261,302 |
| 14 May 2024 | 135.96 | 0.60 | 0.44% | 136.31 | 136.56 | 134.99 | 238,936 |
| 11 May 2024 | 135.36 | 0.77 | 0.57% | 135.26 | 137.805 | 132.61 | 411,234 |
| 10 May 2024 | 134.59 | 1.70 | 1.28% | 133.92 | 136.705 | 129.88 | 517,925 |
| 09 May 2024 | 132.89 | -1.35 | -1.01% | 133.90 | 133.90 | 131.89 | 320,972 |
| 08 May 2024 | 134.24 | 0.11 | 0.08% | 134.23 | 135.35 | 134.20 | 415,780 |
| 07 May 2024 | 134.13 | 2.23 | 1.69% | 133.47 | 135.17 | 132.99 | 247,783 |
| 04 May 2024 | 131.90 | 1.35 | 1.03% | 132.02 | 132.18 | 130.04 | 272,338 |
| 03 May 2024 | 130.55 | 3.21 | 2.52% | 128.75 | 130.80 | 127.77 | 237,426 |
| 02 May 2024 | 127.34 | -0.15 | -0.12% | 127.73 | 129.80 | 126.30 | 315,095 |
| 01 May 2024 | 127.49 | -0.48 | -0.38% | 127.57 | 128.60 | 127.255 | 355,335 |
| 30 Apr 2024 | 127.97 | 1.27 | 1.00% | 126.93 | 128.34 | 126.93 | 309,706 |
| 27 Apr 2024 | 126.70 | -0.33 | -0.26% | 127.22 | 127.92 | 125.975 | 161,304 |
| 26 Apr 2024 | 127.03 | -0.97 | -0.76% | 126.76 | 127.135 | 123.53 | 299,869 |
| 25 Apr 2024 | 128.00 | -1.72 | -1.33% | 129.72 | 130.7459 | 126.925 | 859,360 |
| 24 Apr 2024 | 129.72 | 1.75 | 1.37% | 128.17 | 130.40 | 127.51 | 361,621 |
| 23 Apr 2024 | 127.97 | 4.20 | 3.39% | 124.40 | 128.52 | 123.81 | 340,855 |
| 20 Apr 2024 | 123.77 | 1.39 | 1.14% | 122.86 | 124.12 | 122.41 | 333,936 |
