We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.00 | 31.80 | 25.80 | 0.00 % | 0 | 0 |
| 180.00 | 23.90 | 25.90 | 25.12 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.60 | 16.40 | 18.90 | 0.00 % | 0 | 2 |
| 195.00 | 9.50 | 10.00 | 10.00 | -10.71 % | 2 | 34 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 153 |
| 240.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 63 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 145 |
| 190.00 | 0.06 | 1.55 | 0.06 | 0.00 % | 0 | 186 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.80 | 5.50 | 5.62 | 22.17 % | 15 | 201 |
| 220.00 | 14.30 | 16.10 | 11.50 | 0.00 % | 0 | 3 |
| 230.00 | 24.40 | 26.70 | 32.33 | 0.00 % | 0 | 2 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Merit Circle [OLD] (MCUST).](/common/images/company/COIN_MCUSD.png){kind=small}
