We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 37.00 | 41.50 | 19.68 | 0.00 % | 0 | 1 |
| 240.00 | 28.20 | 30.50 | 32.20 | 0.00 % | 0 | 32 |
| 250.00 | 19.00 | 20.60 | 20.84 | -9.23 % | 2 | 2,058 |
| 260.00 | 9.90 | 10.70 | 10.20 | 13.84 % | 355 | 387 |
| 270.00 | 2.85 | 3.50 | 3.30 | 29.41 % | 42 | 168 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.30 | 0.40 | 0.18 | -40.00 % | 3 | 58 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 191 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 147 |
| 250.00 | 0.20 | 0.40 | 0.25 | -37.50 % | 1 | 2,584 |
| 260.00 | 0.80 | 1.00 | 0.75 | -46.43 % | 18 | 189 |
| 270.00 | 3.50 | 4.00 | 5.30 | -8.62 % | 5 | 45 |
| 280.00 | 10.10 | 12.40 | 9.50 | 0.00 % | 0 | 7 |
| 290.00 | 20.10 | 22.20 | 49.34 | 0.00 % | 0 | 1 |
| 300.00 | 29.90 | 32.20 | 29.90 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
