We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.49 | Last Trade | 20/7/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 2.15 | 1.10 | 0.00 % | 0 | 0 |
| 30.50 | 1.20 | 2.45 | 0.51 | 0.00 % | 0 | 14 |
| 31.00 | 0.15 | 1.35 | 0.90 | -41.56 % | 3 | 25 |
| 31.50 | 0.45 | 0.60 | 0.45 | -62.50 % | 102 | 25 |
| 32.00 | 0.20 | 0.25 | 0.25 | -58.33 % | 7 | 60 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 5 | 31 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 15 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 0.50 | 0.54 | 200.00 % | 4 | 10 |
| 32.50 | 0.55 | 1.85 | 0.46 | 0.00 % | 0 | 4 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.40 | 2.45 | 1.55 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
