Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hormel Foods Corporation | HRL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.40% | 35.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.38 | 35.11 | 35.685 | 35.56 | 35.42 |
HRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.24 | 35.77 | 34.61 | 35.36 | 1,823,105 | 0.32 | 0.91% |
| 1 Month | 35.065 | 35.77 | 33.73 | 34.82 | 2,359,405 | 0.495 | 1.41% |
| 3 Months | 29.75 | 36.00 | 28.51 | 33.06 | 3,132,633 | 5.81 | 19.53% |
| 6 Months | 31.59 | 36.00 | 28.51 | 32.34 | 3,147,220 | 3.97 | 12.57% |
| 1 Year | 40.55 | 41.73 | 28.51 | 34.75 | 2,759,889 | -4.99 | -12.31% |
| 3 Years | 46.75 | 55.11 | 28.51 | 41.43 | 2,206,791 | -11.19 | -23.94% |
| 5 Years | 39.60 | 55.11 | 28.51 | 43.10 | 2,272,598 | -4.04 | -10.20% |
HRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 35.56 | 0.14 | 0.40% | 35.38 | 35.685 | 35.11 | 4,486,355 |
| 30 Apr 2024 | 35.42 | 0.10 | 0.28% | 35.37 | 35.58 | 35.30 | 1,470,070 |
| 27 Apr 2024 | 35.32 | 0.05 | 0.14% | 35.17 | 35.60 | 35.10 | 2,088,274 |
| 26 Apr 2024 | 35.27 | -0.33 | -0.93% | 35.77 | 35.77 | 35.195 | 1,752,750 |
| 25 Apr 2024 | 35.60 | 0.46 | 1.31% | 34.80 | 35.68 | 34.61 | 2,208,527 |
| 24 Apr 2024 | 35.14 | 0.00 | 0.00% | 35.24 | 35.36 | 35.07 | 1,595,903 |
| 23 Apr 2024 | 35.14 | 0.40 | 1.15% | 34.90 | 35.30 | 34.54 | 2,024,093 |
| 20 Apr 2024 | 34.74 | 0.36 | 1.05% | 34.48 | 34.79 | 34.365 | 2,359,713 |
| 19 Apr 2024 | 34.38 | 0.34 | 1.00% | 34.25 | 34.40 | 34.025 | 2,064,457 |
| 18 Apr 2024 | 34.04 | 0.23 | 0.68% | 33.95 | 34.23 | 33.76 | 2,193,613 |
| 17 Apr 2024 | 33.81 | -0.10 | -0.29% | 34.08 | 34.12 | 33.79 | 2,195,430 |
| 16 Apr 2024 | 33.91 | -0.02 | -0.06% | 34.04 | 34.30 | 33.785 | 2,459,045 |
| 13 Apr 2024 | 33.93 | -1.02 | -2.92% | 34.63 | 34.63 | 33.73 | 3,025,844 |
| 12 Apr 2024 | 34.95 | 0.18 | 0.52% | 34.99 | 35.10 | 34.62 | 2,286,091 |
| 11 Apr 2024 | 34.77 | -0.54 | -1.53% | 35.165 | 35.26 | 34.595 | 2,343,694 |
| 10 Apr 2024 | 35.31 | 0.20 | 0.57% | 35.07 | 35.465 | 35.045 | 2,614,362 |
| 09 Apr 2024 | 35.11 | 0.41 | 1.18% | 34.69 | 35.21 | 34.61 | 2,537,449 |
| 06 Apr 2024 | 34.70 | -0.47 | -1.34% | 35.05 | 35.07 | 34.52 | 1,940,953 |
| 05 Apr 2024 | 35.17 | 0.44 | 1.27% | 34.93 | 35.26 | 34.57 | 2,576,861 |
| 04 Apr 2024 | 34.73 | -0.51 | -1.45% | 35.13 | 35.17 | 34.545 | 3,263,760 |
| 03 Apr 2024 | 35.24 | 0.26 | 0.74% | 35.065 | 35.51 | 35.03 | 4,187,204 |
