We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8968 | -2.94515599343 | 30.45 | 30.88 | 29.5532 | 2120297 | 30.53611285 | CS |
| 4 | -0.9668 | -3.16775884666 | 30.52 | 32.07 | 28.78 | 3096416 | 30.3473148 | CS |
| 12 | -0.6868 | -2.27116402116 | 30.24 | 32.07 | 27.59 | 3339594 | 29.6332209 | CS |
| 26 | -1.6468 | -5.27820512821 | 31.2 | 33.8 | 27.59 | 2855331 | 30.29495183 | CS |
| 52 | -6.2168 | -17.3799273134 | 35.77 | 36.86 | 27.59 | 2568393 | 31.12661565 | CS |
| 156 | -24.0168 | -44.8325555348 | 53.57 | 53.79 | 27.59 | 2368011 | 36.24571336 | CS |
| 260 | -17.5268 | -37.2276975361 | 47.08 | 55.11 | 27.59 | 2250634 | 40.37548096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 29.7 | -0.49 | -1.62 | 30.08 | 30.145 | 29.575 | 2379617 |
| 1745534400 | 30.19 | -0.62 | -2.01 | 30.63 | 30.8 | 30.085 | 1879623 |
| 1745448000 | 30.81 | 0.1 | 0.33 | 30.65 | 30.88 | 30.35 | 2047405 |
| 1745361600 | 30.71 | 0.31 | 1.02 | 30.43 | 30.77 | 30.325 | 2311591 |
| 1745275200 | 30.4 | -0.18 | -0.59 | 30.45 | 30.47 | 30.095 | 2259422 |
| 1744929600 | 30.58 | 0.4 | 1.33 | 30.18 | 30.685 | 30.11 | 2859029 |
| 1744843200 | 30.18 | -0.2 | -0.66 | 30.63 | 30.63 | 30.065 | 2438911 |
| 1744756800 | 30.38 | -0.17 | -0.56 | 30.97 | 30.97 | 30.285 | 2187201 |
| 1744670400 | 30.55 | 0.24 | 0.79 | 29.99 | 30.825 | 29.85 | 3878980 |
| 1744411200 | 30.31 | 0.8 | 2.71 | 29.75 | 30.56 | 29.55 | 3581503 |
| 1744324800 | 29.51 | -0.2 | -0.67 | 29.71 | 30.26 | 29.09 | 5056195 |
| 1744238400 | 29.71 | 0.39 | 1.33 | 29 | 29.92 | 28.78 | 4228006 |
| 1744152000 | 29.32 | -0.72 | -2.40 | 30.43 | 30.45 | 29.04 | 3648786 |
| 1744065600 | 30.04 | -0.7 | -2.28 | 30.26 | 30.83 | 29.77 | 4345264 |
| 1743806400 | 30.74 | -0.7 | -2.23 | 31.38 | 32.07 | 30.575 | 4260704 |
| 1743720000 | 31.44 | 0.82 | 2.68 | 30.75 | 31.53 | 30.75 | 3776137 |
| 1743633600 | 30.62 | -0.12 | -0.39 | 30.76 | 30.91 | 30.38 | 2209770 |
| 1743547200 | 30.74 | -0.2 | -0.65 | 31.08 | 31.13 | 30.575 | 2517173 |
| 1743460800 | 30.94 | 0.58 | 1.91 | 30.58 | 31.23 | 30.51 | 3340668 |
| 1743201600 | 30.36 | 0.04 | 0.13 | 30.52 | 30.56 | 30.16 | 2168329 |
| 1743115200 | 30.32 | 0.74 | 2.50 | 29.85 | 30.44 | 29.77 | 2717367 |
| 1743028800 | 29.58 | 0.77 | 2.67 | 28.91 | 29.685 | 28.91 | 2195005 |
| 1742942400 | 28.81 | -0.45 | -1.54 | 29.31 | 29.335 | 28.76 | 3311423 |
| 1742856000 | 29.26 | -0.72 | -2.40 | 29.72 | 30.03 | 29.02 | 4127538 |
| 1742596800 | 29.98 | 0.3 | 1.01 | 29.62 | 30.06 | 29.52 | 3975189 |
| 1742510400 | 29.68 | -0.09 | -0.30 | 29.76 | 29.885 | 29.45 | 3134401 |
| 1742424000 | 29.77 | -0.17 | -0.57 | 29.77 | 29.91 | 29.6 | 3208677 |
| 1742337600 | 29.94 | -0.02 | -0.07 | 30.07 | 30.25 | 29.79 | 2408761 |
| 1742251200 | 29.96 | 0.42 | 1.42 | 29.61 | 30.2 | 29.54 | 2412530 |
| 1741992000 | 29.54 | 0.05 | 0.17 | 29.29 | 29.67 | 29.22 | 2700554 |
| 1741905600 | 29.49 | 0.27 | 0.92 | 29.3 | 29.75 | 29.22 | 2376218 |
| 1741819200 | 29.22 | -0.7 | -2.34 | 29.43 | 29.72 | 29.115 | 2912606 |
| 1741732800 | 29.92 | -0.35 | -1.16 | 30.2 | 30.215 | 29.73 | 3359963 |
| 1741646400 | 30.27 | 0.33 | 1.10 | 30.2 | 31.08 | 30.12 | 3629949 |
| 1741390800 | 29.94 | 0.94 | 3.24 | 28.88 | 30.31 | 28.88 | 2854995 |
| 1741304400 | 29 | 0.24 | 0.83 | 28.86 | 29.15 | 28.59 | 1979340 |
| 1741218000 | 28.76 | -0.14 | -0.48 | 28.88 | 29.165 | 28.59 | 2029132 |
| 1741131600 | 28.9 | -0.58 | -1.97 | 29.75 | 29.87 | 28.89 | 2827106 |
| 1741045200 | 29.48 | 0.85 | 2.97 | 28.63 | 29.51 | 28.48 | 3583488 |
| 1740786000 | 28.63 | 0.25 | 0.88 | 28.58 | 28.77 | 28.175 | 6050662 |
| 1740699600 | 28.38 | -0.35 | -1.22 | 28.555 | 28.7191 | 27.59 | 4641766 |
| 1740613200 | 28.73 | -0.69 | -2.35 | 29.27 | 29.31 | 28.5556 | 4348767 |
| 1740526800 | 29.42 | 0.19 | 0.65 | 29.36 | 29.69 | 29.255 | 2754117 |
| 1740440400 | 29.23 | -0.42 | -1.42 | 29.58 | 29.76 | 29.155 | 4401748 |
| 1740181200 | 29.65 | 0.8 | 2.77 | 28.92 | 29.8 | 28.77 | 2828390 |
| 1740094800 | 28.85 | 0.29 | 1.02 | 28.45 | 28.85 | 28.42 | 2183180 |
| 1740008400 | 28.56 | 0.27 | 0.95 | 28.41 | 28.72 | 28.23 | 2672743 |
| 1739922000 | 28.29 | -0.17 | -0.60 | 28.35 | 28.44 | 28.03 | 4114354 |
| 1739576400 | 28.46 | -0.08 | -0.28 | 28.67 | 28.85 | 28.37 | 2791142 |
| 1739490000 | 28.54 | 0.01 | 0.04 | 28.53 | 28.63 | 28.27 | 3036933 |
| 1739403600 | 28.53 | -0.47 | -1.62 | 28.63 | 28.9 | 28.525 | 2660671 |
| 1739317200 | 29 | 0.13 | 0.45 | 28.87 | 29.01 | 28.6 | 2422949 |
| 1739230800 | 28.87 | -0.33 | -1.13 | 29.23 | 29.31 | 28.825 | 2223975 |
| 1738971600 | 29.2 | 0.02 | 0.07 | 29.28 | 29.28 | 28.82 | 3772281 |
| 1738885200 | 29.18 | -0.09 | -0.31 | 29.65 | 29.66 | 29.125 | 1796189 |
| 1738798800 | 29.27 | -0.12 | -0.41 | 29.25 | 29.59 | 29.11 | 4301356 |
| 1738712400 | 29.39 | -0.21 | -0.71 | 29.77 | 29.82 | 29.38 | 2232869 |
| 1738626000 | 29.6 | -0.38 | -1.27 | 29.77 | 29.95 | 29.16 | 2913185 |
| 1738366800 | 29.98 | -0.45 | -1.48 | 30.24 | 30.34 | 29.925 | 11600597 |
| 1738280400 | 30.43 | 0.25 | 0.83 | 30.48 | 30.5 | 30.17 | 1733990 |
| 1738194000 | 30.18 | -0.28 | -0.92 | 30.54 | 30.545 | 30.04 | 2098913 |
| 1738107600 | 30.46 | -0.99 | -3.15 | 31.29 | 31.45 | 30.36 | 2439493 |
| 1738021200 | 31.45 | 0.57 | 1.85 | 31.38 | 31.9459 | 31.24 | 2762365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
