We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.18295218295 | 28.86 | 31.08 | 28.59 | 2947371 | 29.7481699 | CS |
| 4 | 0.96 | 3.36487907466 | 28.53 | 31.08 | 27.59 | 3315810 | 29.0375226 | CS |
| 12 | -2.16 | -6.82464454976 | 31.65 | 31.995 | 27.59 | 2890561 | 29.77136662 | CS |
| 26 | -2.18 | -6.88348594885 | 31.67 | 33.8 | 27.59 | 2594314 | 30.60783673 | CS |
| 52 | -4.77 | -13.9229422067 | 34.26 | 36.86 | 27.59 | 2508432 | 31.73424533 | CS |
| 156 | -21.2 | -41.8228447426 | 50.69 | 55.11 | 27.59 | 2311432 | 37.0161257 | CS |
| 260 | -11.83 | -28.6302032914 | 41.32 | 55.11 | 27.59 | 2269571 | 40.95879025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 29.49 | 0.27 | 0.92 | 29.3 | 29.75 | 29.22 | 2376218 |
| 1741819200 | 29.22 | -0.7 | -2.34 | 29.43 | 29.72 | 29.115 | 2912606 |
| 1741732800 | 29.92 | -0.35 | -1.16 | 30.2 | 30.215 | 29.73 | 3359963 |
| 1741646400 | 30.27 | 0.33 | 1.10 | 30.2 | 31.08 | 30.12 | 3629949 |
| 1741390800 | 29.94 | 0.94 | 3.24 | 28.88 | 30.31 | 28.88 | 2854995 |
| 1741304400 | 29 | 0.24 | 0.83 | 28.86 | 29.15 | 28.59 | 1979340 |
| 1741218000 | 28.76 | -0.14 | -0.48 | 28.88 | 29.165 | 28.59 | 2029132 |
| 1741131600 | 28.9 | -0.58 | -1.97 | 29.75 | 29.87 | 28.89 | 2827106 |
| 1741045200 | 29.48 | 0.85 | 2.97 | 28.63 | 29.51 | 28.48 | 3583488 |
| 1740786000 | 28.63 | 0.25 | 0.88 | 28.58 | 28.77 | 28.175 | 6050662 |
| 1740699600 | 28.38 | -0.35 | -1.22 | 28.555 | 28.7191 | 27.59 | 4641766 |
| 1740613200 | 28.73 | -0.69 | -2.35 | 29.27 | 29.31 | 28.5556 | 4348767 |
| 1740526800 | 29.42 | 0.19 | 0.65 | 29.36 | 29.69 | 29.255 | 2754117 |
| 1740440400 | 29.23 | -0.42 | -1.42 | 29.58 | 29.76 | 29.155 | 4401748 |
| 1740181200 | 29.65 | 0.8 | 2.77 | 28.92 | 29.8 | 28.77 | 2828390 |
| 1740094800 | 28.85 | 0.29 | 1.02 | 28.45 | 28.85 | 28.42 | 2183180 |
| 1740008400 | 28.56 | 0.27 | 0.95 | 28.41 | 28.72 | 28.23 | 2672743 |
| 1739922000 | 28.29 | -0.17 | -0.60 | 28.35 | 28.44 | 28.03 | 4114354 |
| 1739576400 | 28.46 | -0.08 | -0.28 | 28.67 | 28.85 | 28.37 | 2791142 |
| 1739490000 | 28.54 | 0.01 | 0.04 | 28.53 | 28.63 | 28.27 | 3036933 |
| 1739403600 | 28.53 | -0.47 | -1.62 | 28.63 | 28.9 | 28.525 | 2660671 |
| 1739317200 | 29 | 0.13 | 0.45 | 28.87 | 29.01 | 28.6 | 2422949 |
| 1739230800 | 28.87 | -0.33 | -1.13 | 29.23 | 29.31 | 28.825 | 2223975 |
| 1738971600 | 29.2 | 0.02 | 0.07 | 29.28 | 29.28 | 28.82 | 3772281 |
| 1738885200 | 29.18 | -0.09 | -0.31 | 29.65 | 29.66 | 29.125 | 1796189 |
| 1738798800 | 29.27 | -0.12 | -0.41 | 29.25 | 29.59 | 29.11 | 4301356 |
| 1738712400 | 29.39 | -0.21 | -0.71 | 29.77 | 29.82 | 29.38 | 2232869 |
| 1738626000 | 29.6 | -0.38 | -1.27 | 29.77 | 29.95 | 29.16 | 2913185 |
| 1738366800 | 29.98 | -0.45 | -1.48 | 30.24 | 30.34 | 29.925 | 11600597 |
| 1738280400 | 30.43 | 0.25 | 0.83 | 30.48 | 30.5 | 30.17 | 1733990 |
| 1738194000 | 30.18 | -0.28 | -0.92 | 30.54 | 30.545 | 30.04 | 2098913 |
| 1738107600 | 30.46 | -0.99 | -3.15 | 31.29 | 31.45 | 30.36 | 2439493 |
| 1738021200 | 31.45 | 0.57 | 1.85 | 31.38 | 31.9459 | 31.24 | 2762365 |
| 1737762000 | 30.88 | 0.53 | 1.75 | 30.78 | 31.03 | 30.66 | 1517386 |
| 1737675600 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1737589200 | 30.35 | -0.51 | -1.65 | 30.89 | 30.89 | 30.28 | 2179501 |
| 1737502800 | 30.86 | 0.93 | 3.11 | 29.93 | 30.885 | 29.89 | 3318447 |
| 1737157200 | 29.93 | 0.04 | 0.13 | 29.75 | 30 | 29.69 | 2515312 |
| 1737070800 | 29.89 | 0.29 | 0.98 | 29.45 | 29.935 | 29.12 | 2894799 |
| 1736984400 | 29.6 | -0.41 | -1.37 | 30.14 | 30.19 | 29.355 | 2851229 |
| 1736898000 | 30.01 | -0.25 | -0.83 | 29.95 | 30.32 | 29.72 | 2149484 |
| 1736811600 | 30.26 | 0.21 | 0.70 | 29.95 | 30.39 | 29.795 | 3314238 |
| 1736552400 | 30.05 | -0.39 | -1.28 | 30.28 | 30.6 | 29.82 | 3193798 |
| 1736379600 | 30.44 | 0.3 | 1.00 | 30.18 | 30.47 | 29.99 | 2030046 |
| 1736293200 | 30.14 | -0.54 | -1.76 | 30.86 | 31.24 | 30.075 | 2262550 |
| 1736206800 | 30.68 | -0.68 | -2.17 | 31.36 | 31.36 | 30.51 | 2069779 |
| 1735947600 | 31.36 | -0.16 | -0.51 | 31.33 | 31.56 | 31.19 | 1816599 |
| 1735861200 | 31.52 | 0.15 | 0.48 | 31.49 | 31.72 | 31.38 | 1451946 |
| 1735688400 | 31.37 | 0.17 | 0.54 | 31.21 | 31.405 | 31.01 | 1528992 |
| 1735602000 | 31.2 | -0.65 | -2.04 | 31.75 | 31.77 | 31.11 | 1626336 |
| 1735342800 | 31.85 | 0.17 | 0.54 | 31.48 | 31.995 | 31.48 | 1718626 |
| 1735256400 | 31.68 | 0.07 | 0.22 | 31.45 | 31.77 | 31.38 | 1253010 |
| 1735077840 | 31.61 | 0.06 | 0.19 | 31.49 | 31.76 | 31.35 | 844006 |
| 1734997200 | 31.55 | -0.13 | -0.41 | 31.48 | 31.71 | 31.34 | 1845846 |
| 1734738000 | 31.68 | 0.1 | 0.32 | 31.64 | 31.89 | 31.52 | 4859783 |
| 1734651600 | 31.58 | -0.32 | -1.00 | 31.65 | 31.94 | 31.45 | 2889367 |
| 1734565200 | 31.9 | -0.25 | -0.78 | 31.75 | 32.159999 | 31.34 | 4277342 |
| 1734478800 | 32.15 | -0.19 | -0.59 | 32.22 | 32.7 | 32.04 | 2706794 |
| 1734392400 | 32.34 | -0.6 | -1.82 | 32.88 | 33.115 | 32.33 | 2664955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
