We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.70 | 5.30 | 4.70 | 526.67 % | 1 | 20 |
| 57.00 | 2.85 | 4.90 | 2.90 | 0.00 % | 0 | 203 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.15 | 1.30 | 0.38 | -45.71 % | 14 | 221 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.15 | 0.25 | 0.21 | 40.00 % | 84 | 68 |
| 63.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 64.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 32 |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.15 | 0.16 | 128.57 % | 32 | 275 |
| 57.00 | 0.10 | 0.20 | 0.24 | -4.00 % | 34 | 826 |
| 58.00 | 0.20 | 0.30 | 0.36 | -44.62 % | 148 | 402 |
| 59.00 | 0.50 | 0.55 | 0.80 | -33.33 % | 66 | 545 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.75 | 1.95 | 2.45 | -12.50 % | 11 | 6 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.40 | 6.90 | 6.33 | 0.00 % | 1 | 0 |
| 65.00 | 5.40 | 7.10 | 7.04 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
