HSBC Historical Data - HSBC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
HSBC Holdings PLC HSBC NYSE Depository Receipt
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.14 -0.36% 38.73 38.84 38.65 38.68 38.87 10:59:43
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

HSBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Oct 201938.73-0.14-0.36%38.6538.921,749,794
18 Oct 201938.87+0.21+0.54%38.8339.632,411,910
17 Oct 201938.66+0.06+0.16%38.1438.912,596,969
16 Oct 201938.60+0.36+0.94%37.8038.735,625,344
15 Oct 201938.24+0.04+0.10%37.9538.406,634,000
12 Oct 201938.20+1.30+3.52%37.5438.596,597,939
11 Oct 201936.900.000.00%36.4936.942,572,618
10 Oct 201936.90+0.22+0.60%36.760137.0352,462,011
09 Oct 201936.68-0.48-1.29%36.5436.922,610,010
08 Oct 201937.16-0.05-0.13%36.6537.331,903,834
05 Oct 201937.21-0.14-0.37%36.749837.252,289,938
04 Oct 201937.35+0.22+0.59%36.9437.4252,887,992
03 Oct 201937.13-0.73-1.93%37.0337.913,463,330
02 Oct 201937.86-0.41-1.07%37.744238.342,880,145
01 Oct 201938.27+0.13+0.34%38.2738.641,721,316
28 Sep 201938.14+0.04+0.10%38.0138.501,729,421
27 Sep 201938.10+0.12+0.32%38.1038.492,228,615
26 Sep 201937.98+0.07+0.18%37.7038.071,205,207
25 Sep 201937.91-0.20-0.52%37.83538.271,615,495
24 Sep 201938.11-0.05-0.13%37.7038.181,247,598
21 Sep 201938.16-0.07-0.18%38.120238.462,642,045
20 Sep 201938.23+0.03+0.08%38.1938.461,197,755
Your Recent History
NYSE
HSBC
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:47:35