HSBC Historical Data - HSBC

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
HSBC HSBC NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 40.64 0.00 0.00 0.00 40.64 19:56:41
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.8841.940.641.07541M2M1M-1.24-2.96%
1 Month41.6642.0640.541.2975960k2M2M-1.02-2.45%
3 Months40.5644.9340.241.7286695k38M2M0.080.20%
6 Months41.1744.9339.8541.4942695k38M2M-0.53-1.29%
1 Year48.2148.8738.23442.1799695k38M2M-7.57-15.70%
3 Years32.3855.8928.6242.5139420k38M2M8.2625.51%
5 Years51.9155.8928.6241.947749k38M2M-11.27-21.71%

HSBC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 201940.64-0.12-0.29%40.6041.091,121,433
15 Jun 201940.76-0.29-0.71%40.6540.80651,683,994
14 Jun 201941.05-0.17-0.41%40.983441.25991,178,663
13 Jun 201941.22-0.53-1.27%41.2241.491,507,820
12 Jun 201941.75+0.11+0.26%41.71541.901,232,216
11 Jun 201941.64+0.18+0.43%41.5241.80959,944
08 Jun 201941.46+0.28+0.68%41.2941.601,409,725
07 Jun 201941.18+0.04+0.10%40.9141.281,575,097
06 Jun 201941.14-0.05-0.12%40.9241.1751,450,143
05 Jun 201941.19+0.35+0.86%40.7341.261,873,240
04 Jun 201940.84+0.07+0.17%40.5540.961,837,347
01 Jun 201940.77-0.30-0.73%40.5040.832,015,495
31 May 201941.07-0.49-1.18%41.0741.431,927,319
30 May 201941.56+0.04+0.10%41.1241.582,005,016
29 May 201941.52-0.48-1.14%41.5241.831,573,196
25 May 201942.00+0.19+0.45%41.790142.06977,761
24 May 201941.81-0.01-0.02%41.4841.831,778,362
23 May 201941.82+0.14+0.34%41.549941.841,577,775
22 May 201941.68+0.26+0.63%41.4741.8251,550,328
21 May 201941.42-0.19-0.46%41.090141.571,857,738
Your Recent History
NYSE
HSBC
HSBC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:11:46