Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HSBC Holdings PLC | HSBC | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.99 |
HSBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 38.99 | -0.71 | -1.79% | 39.05 | 39.1601 | 38.94 | 2,310,534 |
27 Mar 2024 | 39.70 | 0.18 | 0.46% | 39.71 | 39.805 | 39.66 | 1,994,448 |
26 Mar 2024 | 39.52 | 0.00 | 0.00% | 39.43 | 39.69 | 39.43 | 1,659,923 |
23 Mar 2024 | 39.52 | 0.02 | 0.05% | 39.70 | 39.735 | 39.475 | 1,318,589 |
22 Mar 2024 | 39.50 | 0.44 | 1.13% | 39.41 | 39.735 | 39.38 | 2,476,802 |
21 Mar 2024 | 39.06 | 0.56 | 1.45% | 38.38 | 39.06 | 38.345 | 2,356,912 |
20 Mar 2024 | 38.50 | 0.08 | 0.21% | 38.37 | 38.57 | 38.34 | 1,293,848 |
19 Mar 2024 | 38.42 | 0.21 | 0.55% | 38.70 | 38.70 | 38.36 | 1,936,143 |
16 Mar 2024 | 38.21 | 0.68 | 1.81% | 38.09 | 38.29 | 38.04 | 2,243,099 |
15 Mar 2024 | 37.53 | -0.46 | -1.21% | 37.72 | 37.81 | 37.38 | 1,389,603 |
14 Mar 2024 | 37.99 | -0.02 | -0.05% | 38.12 | 38.19 | 37.79 | 2,041,067 |
13 Mar 2024 | 38.01 | 0.88 | 2.37% | 38.02 | 38.085 | 37.84 | 2,409,453 |
12 Mar 2024 | 37.13 | -0.31 | -0.83% | 37.03 | 37.20 | 36.93 | 2,471,552 |
09 Mar 2024 | 37.44 | -0.44 | -1.16% | 37.56 | 37.72 | 37.36 | 1,886,430 |
08 Mar 2024 | 37.88 | -1.35 | -3.44% | 37.83 | 38.03 | 37.71 | 2,194,582 |
07 Mar 2024 | 39.23 | 0.30 | 0.77% | 39.15 | 39.336 | 38.995 | 3,372,260 |
06 Mar 2024 | 38.93 | 0.15 | 0.39% | 38.73 | 39.12 | 38.73 | 2,212,493 |
05 Mar 2024 | 38.78 | -0.20 | -0.51% | 38.69 | 38.905 | 38.68 | 2,124,703 |
02 Mar 2024 | 38.98 | -0.20 | -0.51% | 39.06 | 39.16 | 38.79 | 2,205,990 |
01 Mar 2024 | 39.18 | 0.69 | 1.79% | 39.26 | 39.31 | 38.80 | 4,169,076 |
29 Feb 2024 | 38.49 | 0.13 | 0.34% | 38.81 | 38.8982 | 38.34 | 4,268,517 |