ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSBC HSBC Holdings PLC

39.61
0.62 (1.59%)
Pre Market
Last Updated: 20:40:54
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
HSBC Holdings PLC HSBC NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.62 1.59% 39.61 20:40:54
Open Price Low Price High Price Close Price Previous Close
38.99
more quote information »

HSBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HSBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 38.99 -0.71 -1.79% 39.05 39.1601 38.94 2,310,534
27 Mar 2024 39.70 0.18 0.46% 39.71 39.805 39.66 1,994,448
26 Mar 2024 39.52 0.00 0.00% 39.43 39.69 39.43 1,659,923
23 Mar 2024 39.52 0.02 0.05% 39.70 39.735 39.475 1,318,589
22 Mar 2024 39.50 0.44 1.13% 39.41 39.735 39.38 2,476,802
21 Mar 2024 39.06 0.56 1.45% 38.38 39.06 38.345 2,356,912
20 Mar 2024 38.50 0.08 0.21% 38.37 38.57 38.34 1,293,848
19 Mar 2024 38.42 0.21 0.55% 38.70 38.70 38.36 1,936,143
16 Mar 2024 38.21 0.68 1.81% 38.09 38.29 38.04 2,243,099
15 Mar 2024 37.53 -0.46 -1.21% 37.72 37.81 37.38 1,389,603
14 Mar 2024 37.99 -0.02 -0.05% 38.12 38.19 37.79 2,041,067
13 Mar 2024 38.01 0.88 2.37% 38.02 38.085 37.84 2,409,453
12 Mar 2024 37.13 -0.31 -0.83% 37.03 37.20 36.93 2,471,552
09 Mar 2024 37.44 -0.44 -1.16% 37.56 37.72 37.36 1,886,430
08 Mar 2024 37.88 -1.35 -3.44% 37.83 38.03 37.71 2,194,582
07 Mar 2024 39.23 0.30 0.77% 39.15 39.336 38.995 3,372,260
06 Mar 2024 38.93 0.15 0.39% 38.73 39.12 38.73 2,212,493
05 Mar 2024 38.78 -0.20 -0.51% 38.69 38.905 38.68 2,124,703
02 Mar 2024 38.98 -0.20 -0.51% 39.06 39.16 38.79 2,205,990
01 Mar 2024 39.18 0.69 1.79% 39.26 39.31 38.80 4,169,076
29 Feb 2024 38.49 0.13 0.34% 38.81 38.8982 38.34 4,268,517

Your Recent History

Delayed Upgrade Clock