We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 26 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.16 | Last Trade | 23/7/2024 01:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.10 | 12.50 | 11.40 | 0.00 % | 0 | 112 |
| 182.50 | 7.90 | 8.80 | 11.30 | 0.00 % | 0 | 12 |
| 185.00 | 5.90 | 6.30 | 6.47 | 0.00 % | 0 | 73 |
| 187.50 | 3.90 | 4.20 | 4.19 | -14.49 % | 4 | 14 |
| 190.00 | 2.25 | 2.50 | 2.17 | -28.85 % | 13 | 216 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.25 | 0.35 | 0.27 | -55.74 % | 17 | 164 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.80 | 0.95 | 1.00 | -13.04 % | 20 | 32 |
| 190.00 | 1.65 | 1.85 | 1.55 | -21.72 % | 26 | 228 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.00 | 7.40 | 6.45 | 61.25 % | 1 | 13 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
