We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 819 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 2.09 | Last Trade | 01/6/2024 00:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.30 | 14.60 | 10.92 | 0.00 % | 0 | 50 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.60 | 9.50 | 7.60 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 1.75 | 1.10 | -35.29 % | 3 | 857 |
| 87.50 | 0.70 | 0.80 | 0.50 | -28.57 % | 1 | 700 |
| 90.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 1 | 9,604 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 2.50 | 0.45 | 0.00 % | 0 | 547 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.65 | 1.90 | 2.60 | 24.40 % | 1 | 819 |
| 87.50 | 2.25 | 3.60 | 3.20 | 0.00 % | 0 | 53 |
| 90.00 | 3.40 | 5.90 | 6.00 | 0.00 % | 0 | 20 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
