Howmet Aerospace HWM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Howmet Aerospace Inc (HWM)
Howmet Aerospace Inc (HWM) Options

Howmet Aerospace Inc (HWM)

109.37

-0.91

(-0.83%)

Closed 02 January 8:00AM

Delayed by 15 minutes

108.54

-0.83

(-0.76%)

After Hours: 11:59AM

Delayed by 15 minutes

HWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	28.00	30.70	38.40	29.35	0.00	0.00 %	0	82	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	11.90	13.10	13.41	12.50	0.00	0.00 %	0	106	-
100.00	9.50	10.20	10.35	9.85	-2.75	-20.99 %	4	679	01/1/2025
105.00	5.30	6.00	5.40	5.65	-1.11	-17.05 %	10	2,221	01/1/2025
110.00	2.15	2.85	2.26	2.50	-0.64	-22.07 %	16	2,563	01/1/2025
115.00	0.35	0.70	0.55	0.525	-0.45	-45.00 %	252	946	01/1/2025
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	316	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.38	0.25	0.25	0.315	-0.13	-34.21 %	2	176	01/1/2025
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.40	0.17	0.225	0.00	0.00 %	0	168	-
92.50	0.20	0.45	0.20	0.325	0.00	0.00 %	0	251	-
95.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	87	-
97.50	0.05	0.25	0.31	0.15	0.00	0.00 %	0	258	-
100.00	0.25	0.35	0.30	0.30	0.05	20.00 %	2	425	01/1/2025
105.00	0.45	1.05	1.00	0.75	0.17	20.48 %	9	629	01/1/2025
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	4.20	7.80	6.20	6.00	0.90	16.98 %	1	343	01/1/2025
120.00	10.20	12.00	9.47	11.10	0.00	0.00 %	0	96	-
125.00	13.80	16.30	14.60	15.05	0.00	0.00 %	0	1	-
130.00	19.80	21.70	19.55	20.75	0.00	0.00 %	0	1	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	28.80	32.80	0.00	30.80	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	US$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	US$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	US$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	US$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	US$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	US$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	US$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	US$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	US$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	US$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	US$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	US$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	US$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	US$ 0.6479 (48.26%)	270.47M

EarningsCentral

EarningsCentral 2 months ago

TheHappyVulcan

TheHappyVulcan 2 months ago

Seems as though, the sector as a whole is taking bit of a ding.
Why?

Election jitters? Battle among investors? Something else? Your thoughts, suspicions?

Thank you.

TheHappyVulcan

TheHappyVulcan 2 months ago

Noticed the MACD divergence this week. No major volume swing. Wonder what made it dip. Cyrious

WHITTENHALLJR

WHITTENHALLJR 2 months ago

Right as usual:) Ty

makinezmoney

makinezmoney 3 months ago

Many thanks….. appreciate the recognition.

Anddddddddd….. right you are.

TheHappyVulcan

TheHappyVulcan 3 months ago

.... and $100 became the price just as you predicted. Aerospace is a great sector to invest money. 15/16 contributing analysts (1 "hold") see the pps trend continuing here.

TheHappyVulcan

TheHappyVulcan 3 months ago

The infrastructure for local space is about to start being built. Companies like this one will play a huge role here. They have been gearing up for years and now that the private sector can get employees to and from worksites anywhere from EARTH to the moon and beyond ...and at least eight governments have viable space programs, we are at the ground floor.

After AI, then comes Spiritual Science.

THV

makinezmoney

makinezmoney 12 months ago

$HWM: Now $53.............. goiing to $100

Very heavily involved in Aerospace building.

GO $HWM

Howmet Aerospace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions