ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HWM Howmet Aerospace Inc

125.4337
2.45 (2.00%)
After Hours
Last Updated: 11:59:07
Delayed by 15 minutes

HWM Jan 17 2025 105 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 9 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 644 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 18/1/2025 07:50

HWM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0023.0025.7025.358.52 %32337
105.0020.1020.7020.5112.69 %1761,771
110.0015.2015.7015.2718.83 %1,0272,320
115.0010.2010.7010.2022.89 %300907
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.080.050.080.00 %097
140.000.010.750.010.00 %014
145.001.450.751.450.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.381.000.380.00 %0420
105.000.000.000.000.00 %00
110.000.200.050.02-90.00 %11,624
115.000.250.250.01-96.00 %5300
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.0018.0021.300.000.00 %00