ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HWM Howmet Aerospace Inc

125.4337
2.45 (2.00%)
After Hours
Last Updated: 11:59:07
Delayed by 15 minutes

HWM Jan 17 2025 105 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HWM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.000.000.00 %00
105.0020.1020.7020.5112.69 %1761,771
110.0015.2015.7015.2718.83 %1,0272,320
115.0010.2010.7010.2022.89 %300907
120.005.205.605.4063.64 %106611
125.000.300.700.36100.00 %236664
130.000.000.000.000.00 %00
135.000.080.050.080.00 %097
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.381.000.380.00 %0420
105.000.050.050.050.00 %9644
110.000.200.050.02-90.00 %11,624
115.000.000.000.000.00 %00
120.000.100.050.100.00 %0103
125.000.050.050.01-99.36 %96
130.000.000.000.000.00 %00
135.008.3011.000.000.00 %00
140.0012.6016.000.000.00 %00
145.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock