We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 4.50 | 3.60 | 0.00 % | 0 | 17 |
| 18.00 | 2.15 | 2.30 | 2.65 | 0.00 % | 0 | 22 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.60 | 0.75 | 0.63 | -3.08 % | 55 | 305 |
| 21.00 | 0.20 | 0.30 | 0.30 | 11.11 % | 2 | 204 |
| 22.00 | 0.05 | 0.15 | 0.12 | -25.00 % | 11 | 727 |
| 23.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 627 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 256 |
| 19.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 10 | 383 |
| 20.00 | 0.50 | 0.60 | 0.63 | 16.67 % | 21 | 294 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 3.10 | 2.08 | 0.00 % | 0 | 30 |
| 23.00 | 2.30 | 4.80 | 2.84 | 0.00 % | 0 | 483 |
| 24.00 | 2.05 | 6.10 | 2.15 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
