Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Game Technology PLC | IGT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.81% | 19.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.73 | 19.48 | 20.205 | 19.90 | 19.74 |
IGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.56 | 20.655 | 19.48 | 20.18 | 932,981 | -0.66 | -3.21% |
| 1 Month | 21.48 | 22.21 | 19.48 | 20.61 | 1,203,879 | -1.58 | -7.36% |
| 3 Months | 26.06 | 27.27 | 19.48 | 22.54 | 1,362,760 | -6.16 | -23.64% |
| 6 Months | 25.73 | 29.17 | 19.48 | 24.56 | 1,215,163 | -5.83 | -22.66% |
| 1 Year | 28.22 | 33.99 | 19.48 | 27.36 | 1,279,869 | -8.32 | -29.48% |
| 3 Years | 17.36 | 33.99 | 15.005 | 24.48 | 1,587,128 | 2.54 | 14.63% |
| 5 Years | 14.74 | 33.99 | 3.50 | 18.03 | 1,981,117 | 5.16 | 35.01% |
IGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.90 | 0.16 | 0.81% | 19.73 | 20.205 | 19.48 | 1,449,083 |
| 01 May 2024 | 19.74 | -0.66 | -3.24% | 20.20 | 20.20 | 19.59 | 1,467,906 |
| 30 Apr 2024 | 20.40 | 0.10 | 0.49% | 20.53 | 20.65 | 20.275 | 783,345 |
| 27 Apr 2024 | 20.30 | 0.04 | 0.20% | 20.27 | 20.42 | 20.02 | 985,683 |
| 26 Apr 2024 | 20.26 | -0.28 | -1.36% | 20.40 | 20.44 | 20.13 | 632,002 |
| 25 Apr 2024 | 20.54 | 0.03 | 0.15% | 20.56 | 20.655 | 20.255 | 795,967 |
| 24 Apr 2024 | 20.51 | 0.08 | 0.39% | 20.33 | 20.63 | 20.24 | 1,284,419 |
| 23 Apr 2024 | 20.43 | 0.23 | 1.14% | 20.32 | 20.48 | 20.11 | 628,281 |
| 20 Apr 2024 | 20.20 | 0.20 | 1.00% | 19.88 | 20.22 | 19.88 | 1,312,401 |
| 19 Apr 2024 | 20.00 | 0.02 | 0.10% | 20.01 | 20.075 | 19.7687 | 1,057,805 |
| 18 Apr 2024 | 19.98 | -0.25 | -1.24% | 20.38 | 20.50 | 19.92 | 1,800,799 |
| 17 Apr 2024 | 20.23 | 0.41 | 2.07% | 19.70 | 20.52 | 19.54 | 1,231,889 |
| 16 Apr 2024 | 19.82 | -0.16 | -0.80% | 20.00 | 20.2468 | 19.70 | 1,018,090 |
| 13 Apr 2024 | 19.98 | -0.82 | -3.94% | 20.56 | 20.665 | 19.96 | 1,171,698 |
| 12 Apr 2024 | 20.80 | 0.02 | 0.10% | 20.80 | 20.985 | 20.59 | 1,684,309 |
| 11 Apr 2024 | 20.78 | -0.76 | -3.53% | 21.06 | 21.14 | 20.59 | 1,269,309 |
| 10 Apr 2024 | 21.54 | 0.16 | 0.75% | 21.55 | 21.735 | 21.25 | 2,071,758 |
| 09 Apr 2024 | 21.38 | 0.13 | 0.61% | 21.44 | 21.57 | 21.32 | 927,298 |
| 06 Apr 2024 | 21.25 | 0.04 | 0.19% | 21.41 | 21.61 | 21.21 | 1,399,717 |
| 05 Apr 2024 | 21.21 | -0.82 | -3.72% | 22.19 | 22.21 | 21.19 | 1,465,796 |
| 04 Apr 2024 | 22.03 | 0.38 | 1.76% | 21.48 | 22.18 | 21.48 | 1,089,108 |
| 03 Apr 2024 | 21.65 | -0.35 | -1.59% | 21.83 | 22.07 | 21.52 | 1,483,639 |
