ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Game Technology PLC

International Game Technology PLC (IGT)

17.92
-0.43
(-2.34%)
Closed 28 February 8:00AM
17.92
0.00
( 0.00% )
Pre Market: 9:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-2.8199566160518.4418.5116.9200414218.02474409CS
40.522.9885057471317.418.5116.42150177517.44029625CS
12-1.74-8.850457782319.6619.94516.42132370917.49639511CS
26-3.97-18.136135221621.8922.5216.42106444018.92386306CS
52-7.56-29.670329670325.4827.2716.42118725020.35063839CS
156-12.06-40.226817878629.9833.9915.005134974123.30951125CS
2607.165.619223659910.8233.993.5181825319.03401685CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069960017.92-0.43-2.3418.3918.42517.892212486
174061320018.350.331.8317.8818.5117.772397367
174052680018.020.251.4117.3118.0316.92383290
174044040017.77-0.18-1.001818.0517.5831724521
174018120017.95-0.25-1.3718.4418.4517.841303045
174009480018.20.150.8318.03518.2617.74905172
174000840018.050.31.6917.7318.24517.511629353
173992200017.750.321.8417.517.9317.51252025
173957640017.430.31.7517.2217.4317.1252187212
173949000017.130.482.8816.8217.1816.731424632
173940360016.649999-0.08-0.4816.5916.72516.489999723778
173931720016.730.010.0616.5216.87516.52837559
173923080016.7199990.090.5416.8116.8216.575921124
173897160016.629999-0.1-0.6016.6917.1416.5949992618065
173888520016.73-0.21-1.2416.9817.1216.67597472
173879880016.940.040.2416.9517.0216.6499991224330
173871240016.90.21.2016.6916.94516.6499991481050
173862600016.7-0.32-1.8816.716.9116.421663742
173836680017.02-0.36-2.0717.417.46416.9651047508
173828040017.380.150.8717.4217.5517.261154457
173819400017.230.140.8217.0417.3817.041484119
173810760017.090.241.4216.9817.2116.911147758
173802120016.85-0.3-1.7517.1617.4116.841730596
173776200017.15-0.26-1.4916.9917.22516.891468331
173767560017.4100.0017.4117.4117.410
173758920017.410.060.3517.5917.717.12941608
173750280017.350.181.0517.4817.7917.082141917
173715720017.17-0.04-0.2317.3817.4317.1789189
173707080017.21-0.3-1.7117.5917.75171316269
173698440017.510.040.2317.7817.8617.495937939
173689800017.470.170.9817.3717.61517.2851445405
173681160017.3-0.1-0.5717.2617.362717.06825686
173655240017.4-0.31-1.7517.517.717.311425733
173637960017.71-0.04-0.2317.6617.8217.511293132
173629320017.750.130.7417.5917.8717.591422455
173620680017.620.21.1517.6517.9617.581027764
173594760017.4200.0017.4417.537217.2606558
173586120017.42-0.24-1.3617.7217.8517.345945883
173568840017.660.271.5517.417.6817.4785354
173560200017.390.311.8116.9817.416.831076309
173534280017.08-0.21-1.2117.0717.2516.841215568
173525640017.290.170.991717.416.951503634
173507784017.120.030.1817.0517.1316.92934717
173499720017.09-0.13-0.7517.1317.416.951254359
173473800017.220.150.8816.9617.4316.962723401
173465160017.07-0.11-0.6417.117.3916.971429273
173456520017.18-0.72-4.0217.9518.2117.111072456
173447880017.9-0.06-0.3317.8618.04517.811512687
173439240017.96-0.74-3.9618.5618.6917.84868439
173413320018.7-0.09-0.4818.7518.918.69753966
173404680018.79-0.31-1.621919.1418.785484932
173396040019.10.030.1619.1819.2119.05810114
173387400019.07-0.43-2.2119.5219.5619.04809368
173378760019.5-0.18-0.9119.8719.94519.43880512
173352840019.680.21.0319.6619.8519.48726671
173344200019.48-0.43-2.16202019.42514574
173335560019.91-0.01-0.0519.8820.0619.69847732
173326920019.92-0.15-0.7520.120.1719.74718304
173318280020.070.844.3719.2420.3119.221352912
173291784019.23-0.1-0.5219.3119.394519.1387567

IGT Financials

Financials

Your Recent History

Delayed Upgrade Clock