We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.10 | 26.60 | 31.60 | 0.00 % | 0 | 4 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.10 | 16.60 | 32.07 | 0.00 % | 0 | 19 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.20 | 6.30 | 4.30 | -42.36 % | 1 | 192 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 1,230 |
| 140.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 37 |
| 145.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 4 | 169 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 1.50 | 0.40 | -57.89 % | 21 | 150 |
| 160.00 | 4.00 | 6.80 | 5.76 | 77.23 % | 13 | 153 |
| 165.00 | 8.60 | 11.60 | 10.50 | 23.53 % | 2 | 237 |
| 170.00 | 14.10 | 16.90 | 15.18 | 18.13 % | 1 | 706 |
| 175.00 | 18.40 | 21.90 | 16.70 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
