We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.10 | 4.40 | 2.80 | 0.00 % | 0 | 4 |
| 82.00 | 3.30 | 3.50 | 2.55 | 0.00 % | 0 | 10 |
| 83.00 | 2.50 | 2.90 | 2.00 | 0.00 % | 0 | 8 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.25 | 1.75 | 1.86 | 28.28 % | 2 | 8 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 4 | 30 |
| 89.00 | 0.10 | 0.25 | 0.28 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.20 | 0.30 | 0.22 | -83.70 % | 3 | 4 |
| 82.00 | 0.30 | 0.45 | 0.90 | 0.00 % | 0 | 15 |
| 83.00 | 0.50 | 0.65 | 0.87 | 0.00 % | 0 | 7 |
| 84.00 | 0.80 | 1.00 | 1.60 | 0.00 % | 0 | 20 |
| 85.00 | 1.20 | 1.40 | 2.75 | 0.00 % | 0 | 4 |
| 86.00 | 1.70 | 1.95 | 1.45 | -56.19 % | 1 | 1 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
