ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Iron Mountain Inc REIT

Iron Mountain Inc REIT (IRM)

114.50
-2.94
(-2.50%)
At close: 13 November 8:00AM
114.50
0.00
( 0.00% )
After Hours: 8:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.94-6.48480888598122.44125.88112.11212210406117.63808076CS
4-7.73-6.32414300908122.23130.24112.11211585053122.26527169CS
124.754.32801822323109.75130.24107.6851470714117.91718508CS
2634.2242.625809666280.28130.2478.061733361103.30178149CS
5255.4593.903471634259.05130.2458.5537156683189.43098358CS
15666.56138.84021693847.94130.2441.67162140764.25790577CS
26081.55247.49620637332.95130.2421209751946.94009586CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731368400117.44-2.27-1.90118.97119.99117.411391734
1731109200119.712.792.39117.32120.68117.321266753
1731022800116.922.482.17113.84117.08112.732278477
1730936400114.44-11.29-8.98125125112.11214446006
1730850000125.733.382.76122.44125.88122.441669058
1730763600122.351.190.98121.45122.87121.211480516
1730500800121.16-2.57-2.08124.51125.25120.991847803
1730414400123.73-3.91-3.06127.17127.295123.632052562
1730328000127.640.040.03127.69129.13999126.91011106546
1730241600127.6-0.54-0.42127.67128.72999126.9159928245
1730155200128.139990.440.34129.1129.66999127.8051479103
1729896000127.71.731.37126.8130.24126.542016311
1729809600125.970.430.34125.89127.05125.141082543
1729723200125.541.671.35123.34126.55123.25011498050
1729636800123.870.460.37122.99124.75122.51119736
1729550400123.41-2.35-1.87124.99125.64122.991616554
1729291200125.761.31.04124.37125.81123.68671025183
1729204800124.461.040.84123.54124.79123.251020064
1729118400123.421.421.16122.33124.12121.921231443
17290320001220.80.66122.23123.55121.541144382
1728945600121.20.860.71120.1121.32119.82812495
1728686400120.341.321.11119.59120.67119.02718957
1728600000119.02-1.47-1.22120120.59118.381557913
1728513600120.491.651.39118.91120.7118.831016655
1728427200118.842.071.77117.45119.3116.89990848
1728340800116.77-1.51-1.28117.05117.5699116.16999382
1728081600118.28-0.15-0.13118118.81117.08879282
1727995200118.43-0.97-0.81119.22119.4117.41948225
1727908800119.41.160.98117.21119.56116.651039472
1727822400118.24-0.59-0.50119119.14117.421527951
1727736000118.832.11.80116.44118.94116.12146203
1727476800116.73-0.58-0.49117.29117.64116.011403260
1727390400117.31-2.01-1.68119.43119.5116.711171558
1727304000119.320.150.13119.57120.54118.881177760
1727217600119.170.730.62117.69119.8151171399478
1727131200118.443.082.67117.9118.74116.51621734
1726872000115.361.231.08112.84115.57112.27584239816
1726785600114.13-2.32-1.99117.99117.99112.361901126
1726699200116.450.530.46115.85118.17115.381306544
1726612800115.92-2.27-1.92117117.71114.651372549
1726526400118.191.130.97117118.465116.311255627
1726267200117.060.70.60117.02117.83116.5351258331
1726180800116.361.981.73114.74116.41114.551519829
1726094400114.380.220.19113114.67111.141317581
1726008000114.163.773.42110.88114.22110.571757498
1725921600110.390.910.83109.77111.21109.63943159
1725662400109.480.40.37109.06109.65107.6851470574
1725576000109.08-3.79-3.36113.13113.32107.941712120
1725489600112.870.040.04113.01113.37111.81378246
1725403200112.83-0.43-0.38112.86114.2112.271365790
1725057600113.261.271.13112.46113.49111.022390425
1724971200111.99-0.31-0.28112.3113.4111.211064393
1724884800112.3-2.54-2.21113.98114.7111.631426827
1724798400114.841.441.27112.7114.93112.451174319
1724712000113.40.050.04113.99114.786113.071311334
1724452800113.350.570.51112.84114.14112.2751114751
1724366400112.780.680.61112.14112.93111.50521529452
1724280000112.12.582.36109.66112.4109.331726260
1724193600109.52-0.12-0.11109.75109.84109.061123361
1724107200109.641.341.24108.41110.03108.11323986
1723848000108.3-0.28-0.26108.57109.14107.311996315
1723761600108.58-0.11-0.10108.62109.37107.931278332
1723675200108.690.80.74108.02109.15107.771074209
1723588800107.89-0.78-0.72109.51109.73107.77011468322
1723502400108.670.230.21108.2108.72106.611201661

Your Recent History

Delayed Upgrade Clock