We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 25 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 1 | Day's Range | 23.22 - 23.22 |
| Open | 23.22 | Prev Close | 25.55 | Last Trade | 27/7/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 53.50 | 58.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 45.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 37.10 | 41.90 | 18.90 | 0.00 % | 0 | 1 |
| 450.00 | 30.10 | 33.00 | 18.47 | 0.00 % | 0 | 4 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 19.80 | 21.40 | 19.54 | 14.40 % | 75 | 3 |
| 480.00 | 14.70 | 16.60 | 15.30 | 47.40 % | 96 | 273 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.00 | 5.30 | 4.54 | 0.00 % | 0 | 212 |
| 430.00 | 2.50 | 5.50 | 6.20 | 0.00 % | 0 | 18 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 16.60 | 19.50 | 18.40 | -12.38 % | 92 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 28.70 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
