Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gartner Inc | IT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 450.26 | 18:05:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 450.26 |
IT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.70 | 462.83 | 438.58 | 446.15 | 383,612 | -10.44 | -2.27% |
| 1 Month | 479.06 | 484.98 | 438.58 | 462.29 | 344,113 | -28.80 | -6.01% |
| 3 Months | 462.55 | 486.54 | 431.00 | 462.31 | 388,356 | -12.29 | -2.66% |
| 6 Months | 344.47 | 486.54 | 323.61 | 438.32 | 441,562 | 105.79 | 30.71% |
| 1 Year | 303.56 | 486.54 | 292.60 | 387.37 | 456,389 | 146.70 | 48.33% |
| 3 Years | 199.49 | 486.54 | 195.53 | 319.55 | 497,963 | 250.77 | 125.71% |
| 5 Years | 160.02 | 486.54 | 76.91 | 243.43 | 518,370 | 290.24 | 181.38% |
IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 450.26 | 7.20 | 1.63% | 446.33 | 452.31 | 443.68 | 252,952 |
| 23 Apr 2024 | 443.06 | 2.68 | 0.61% | 442.94 | 447.55 | 441.23 | 391,755 |
| 20 Apr 2024 | 440.38 | -9.23 | -2.05% | 450.53 | 451.72 | 438.58 | 445,356 |
| 19 Apr 2024 | 449.61 | 0.30 | 0.07% | 449.92 | 452.73 | 446.34 | 426,541 |
| 18 Apr 2024 | 449.31 | -8.82 | -1.93% | 460.70 | 462.83 | 449.30 | 401,457 |
| 17 Apr 2024 | 458.13 | -5.46 | -1.18% | 465.10 | 465.10 | 455.535 | 496,746 |
| 16 Apr 2024 | 463.59 | -1.86 | -0.40% | 471.05 | 474.31 | 462.995 | 626,555 |
| 13 Apr 2024 | 465.45 | -9.27 | -1.95% | 469.96 | 473.49 | 462.9714 | 319,516 |
| 12 Apr 2024 | 474.72 | 10.94 | 2.36% | 469.42 | 478.815 | 463.71 | 306,097 |
| 11 Apr 2024 | 463.78 | -6.11 | -1.30% | 465.27 | 468.51 | 463.21 | 249,379 |
| 10 Apr 2024 | 469.89 | -1.98 | -0.42% | 474.50 | 475.95 | 466.75 | 247,068 |
| 09 Apr 2024 | 471.87 | 1.51 | 0.32% | 470.34 | 473.0499 | 468.24 | 340,032 |
| 06 Apr 2024 | 470.36 | 6.02 | 1.30% | 465.41 | 472.535 | 464.51 | 233,248 |
| 05 Apr 2024 | 464.34 | -7.75 | -1.64% | 475.43 | 477.67 | 463.49 | 364,525 |
| 04 Apr 2024 | 472.09 | 2.61 | 0.56% | 466.91 | 474.01 | 466.14 | 230,421 |
| 03 Apr 2024 | 469.48 | -7.96 | -1.67% | 473.83 | 477.50 | 465.50 | 248,992 |
| 02 Apr 2024 | 477.44 | 0.77 | 0.16% | 475.88 | 478.36 | 474.01 | 255,573 |
| 29 Mar 2024 | 476.67 | -4.17 | -0.87% | 481.97 | 484.98 | 476.02 | 402,283 |
| 28 Mar 2024 | 480.84 | 5.39 | 1.13% | 479.06 | 481.65 | 476.49 | 299,651 |
| 27 Mar 2024 | 475.45 | 1.84 | 0.39% | 475.00 | 482.31 | 473.14 | 357,068 |
| 26 Mar 2024 | 473.61 | -5.73 | -1.20% | 477.61 | 479.03 | 471.85 | 333,960 |
