We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.80 | 3.20 | 3.60 | 0.00 % | 0 | 2 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.80 | 1.15 | 0.48 | 0.00 % | 0 | 15 |
| 15.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 154 | 1,139 |
| 16.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 19 | 1,083 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 291 |
| 18.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 102 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.02 | 0.15 | 0.03 | 50.00 % | 1 | 570 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 7,753 |
| 15.00 | 0.05 | 0.05 | 0.10 | -23.08 % | 62 | 2,267 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.75 | 2.00 | 1.25 | 0.00 % | 0 | 58 |
| 18.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
