ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital and Regional Plc (PK)

Capital and Regional Plc (PK) (CRPLF)

0.705
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.705
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.705 52 Week Range 0.705
Previous Close
0.705
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRPLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.7050.7050.70500CS
52000.7050.7050.70500CS
156-0.085-10.75949367090.790.790.673000.68291667CS
260-0.095-11.8750.80.80.672790.69916268CS

CRPLF - Frequently Asked Questions (FAQ)

What is the current Capital and Regional (PK) share price?
The current share price of Capital and Regional (PK) is US$ 0.705
What is the 1 year trading range for Capital and Regional (PK) share price?
Capital and Regional (PK) has traded in the range of US$ 0.705 to US$ 0.705 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TIOGTingo Group Inc (CE)
US$ 0.026
(25,900.00%)
7.29k
AASZDAtlantic Sapphire AS (QB)
US$ 0.83
(11,757.14%)
484
UBQUUbiquitech Software Corp (PK)
US$ 0.0001
(9,900.00%)
4.7k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
200
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1,000
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
KEGS1812 Brewing Company Inc (PK)
US$ 0.000001
(-99.00%)
2.12M
RDARRaadr Inc (PK)
US$ 0.0007
(27.27%)
93.57M
BOMObowmo Inc (PK)
US$ 0.0003
(50.00%)
69.38M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0004
(33.33%)
63.09M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
61.5M
HMBLHUMBL Inc (PK)
US$ 0.00035
(-30.00%)
56.28M

Discussion

View Full Feed
dexprs dexprs 2 minutes ago
At least for the moment we have some control in the US stock markets, when that is gone, I will withdraw from it entirely.
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Wow crypto but guess not what I thought lol
BCDS
DrHigh DrHigh 2 minutes ago
its dilution not retail shareholders. This company has feasted on adding to the supply nonstop and expecting retail to absorb. They then use the depressed stock price to their advantage to pay Advent and their own bonuses
NWBO
gail gail 3 minutes ago
this was a good one.
CAFI
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
RITE- adding 0028s and 0029s

CEO is working on REG A after Form 10 for $75 million in funding
JusDePomme JusDePomme 3 minutes ago
I don't intent but more but I can't help it!! My pocket full of affu shares?
AFFU
Mr. Hathaway Mr. Hathaway 3 minutes ago
It's setting up for the big punch come Feb 26
IONQ
gail gail 3 minutes ago
is ihub running a little slow,, it is for me.
ADIA
tigerpac tigerpac 3 minutes ago
My experience in the OTC shows that post reverse split prices get heavily discounted within the first few trades.

So a 1:5000 RS that goes from .0005 to 2.50 usually has a wide bid/ask of say 2.00/2.50 because the MM knows shares are available for sale. 

That's my take.
GRST
againstallodds againstallodds 3 minutes ago
Another week gone: NO PROGRESS

JarHead seems to be in a cash crunch…
NBRI
MomsSpaghetti MomsSpaghetti 3 minutes ago
Wow
IDVV
TrendTrade2016 TrendTrade2016 3 minutes ago
INLF BREAKING 13.00 MONSTER
INLF
sortagreen sortagreen 3 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/477023478_9659775764040913_9221865828244345820_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bvsDqH9GJ9MQ7kNvgFn3Oi2&_nc_oc=AdizcHx-PHJXif-eRgTWo4yiZT5CFnpV0O-bqZfGcqSLLsZnICT-pzDTYPh2q1qV0qM&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AR8u6KOQwy
dexprs dexprs 3 minutes ago
Russkies are not my cup of tea as well chi coms.
The ELTP King The ELTP King 3 minutes ago
Is your internet broken?

We're down DOUBLE DIGIT percent.
ELTP
jour_trader jour_trader 3 minutes ago
He doesn't divulge what drugs are in formulary stage. He has hinted one being the last CNS (likely Concerta), but this has been in development stage for years.

Lots of funding for R&D, but not much to show for it. I'd like to see a couple products have positive BE this year. 
ELTP
KenKong KenKong 4 minutes ago
https://northerndynastyminerals.com/news/news-releases/2024/northern-dynasty-two-alaska-native-village-corporations-sue-to-stop-epas-peb
NAK
DungSpawter DungSpawter 4 minutes ago
Straightword is a paid basher and lackey who should be ignored. Prove me wrong!!! No one, not even you can prove me wrong!!!
See how easy that is? I challenge anyone to prove me wrong! You can’t!!!! My challenge stands!!!
VPLM
extrinsic55 extrinsic55 4 minutes ago
UVXY ask 18.06 StartingToClimb
UVXY
gorbec1 gorbec1 4 minutes ago
Good morning nice find by the way a video about mcic and merging
MCIC
gorbec1 gorbec1 4 minutes ago
Good morning nice find by the way a video about mcic and merging
MCIC
linkvest linkvest 4 minutes ago
New possible merger angle here.... AMOD CEO and founder is William Rosario Alessi since 2014 and from 2018 to 2019 Alessi was the CEO and CFO of ASII.... Could this be the connection and possible merger we are hearing about that might be announced next week?
AMOD ASII
HGilS HGilS 4 minutes ago
Happy Valentine's❤️ LONGs
ELTP
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Like the volume, love the price movement 
MNMD
chainma1l chainma1l 4 minutes ago
Somebody said drill baby, drill! And this amazing oil company is going to do just that! So much oil and so much money involved! Why do you think the black dragon is black? Skin and scales stained by all of that black gold!
TO DA MOOON!
BDGR

Your Recent History

Delayed Upgrade Clock