We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.20 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 0 | Day's Range | 14.50 - 14.50 |
| Open | 14.50 | Prev Close | 0.00 | Last Trade | 19/11/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.10 | 5.80 | 5.60 | -1.75 % | 3 | 53 |
| 145.00 | 3.00 | 3.40 | 3.40 | -2.86 % | 13 | 91 |
| 150.00 | 1.40 | 1.70 | 1.80 | -5.26 % | 9 | 750 |
| 155.00 | 0.05 | 1.60 | 0.90 | -10.00 % | 1 | 37 |
| 160.00 | 0.40 | 0.50 | 0.53 | -46.46 % | 27 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.40 | 0.37 | 0.00 % | 3 | 0 |
| 120.00 | 0.50 | 0.55 | 0.40 | -52.94 % | 1 | 77 |
| 125.00 | 0.15 | 0.95 | 0.75 | 0.00 % | 1 | 0 |
| 130.00 | 0.55 | 1.80 | 0.70 | 0.00 % | 0 | 2 |
| 135.00 | 2.00 | 2.30 | 2.12 | -20.30 % | 4 | 166 |
| 140.00 | 3.70 | 4.10 | 3.90 | -29.09 % | 78 | 387 |
| 145.00 | 6.10 | 7.00 | 6.95 | 28.70 % | 1 | 55 |
| 150.00 | 8.10 | 12.50 | 5.06 | 0.00 % | 0 | 35 |
| 155.00 | 13.20 | 15.90 | 14.50 | 0.00 % | 20 | 0 |
| 160.00 | 17.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
